Updated on: 4/25/2026, 5:46:06 PM Total stocks: 161 High IVP above median: 145 (90%), Low IVP below median: 16 (10%) Average percentile: 77.14 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date MSFT 424.62 2.13 39.39 0.52 1.26 100 100 31.29 30.38 31.69 04-24 ARM 234.81 14.76 98.35 14.47 1.2 100 100 81.92 79.08 62.35 04-24 CDNS 332.89 5.9 57.01 2.92 1.09 100 100 52.23 46.15 43.7 04-24 QCOM 148.85 11.12 53.86 8.82 1.29 100 100 41.7 35.65 33.17 04-24 AMD 347.81 13.91 69.79 5.93 1.32 89.32 99 52.69 57.9 63.77 04-24 VZ 46.38 -1.78 29.04 -0.02 1.23 99.88 99 23.65 22.02 27.11 04-24 RBLX 56.09 1.15 93.18 3.91 1.72 92.5 99 54.14 51.06 63.03 04-24 TTD 23.97 5.97 95.84 4.33 1.61 96.1 99 59.5 61.51 57.82 04-24 SPOT 518 0.4 61.59 0.14 1.79 98.28 99 34.37 38.51 49.7 04-24 STX 586.25 -0.23 84.59 -1.07 1.76 98.09 98 48.01 62.57 72.32 04-24 AMAT 417.04 3.25 62.61 -0.08 1.46 98.07 98 43 46.46 50.01 04-24 HD 335.89 -1.26 31.25 1.11 1.02 81.38 98 30.64 29.44 25.3 04-24 TSM 402.46 5.17 48.01 3.73 1.12 84.72 98 42.81 43.6 39.39 04-24 SOXL 128.32 13.79 131.01 4.15 1.27 84.19 98 103.54 109.1 108.17 04-24 SMH 506.44 5.1 43.68 2.27 1.33 71.42 98 32.86 34.66 33.53 04-24 DASH 176.78 -0.12 68.72 -0.73 1.36 78.31 97 50.62 47.7 45.21 04-24 SMCI 29.08 8.71 91.08 5.54 1.34 68.52 97 67.89 137.07 95.48 04-24 DDOG 129.48 1.27 78.3 0.02 1.33 93.26 97 58.92 53.85 60.93 04-24 LLY 883.96 -3.67 46.72 1.66 1.47 95.47 97 31.72 32.46 37.42 04-24 MCD 299.36 -1.05 24.21 0.79 1.55 92.06 97 15.63 17.27 16.02 04-24 XOM 148.91 -1.08 34.2 0.57 1.02 87.65 97 33.69 30.78 28.74 04-24 WDC 404 0.22 88.49 -0.07 1.48 93.76 97 59.71 69.96 77.52 04-24 SOXX 461.6 4.67 44.25 0.44 1.25 77.75 97 35.46 36.91 36.24 04-24 COIN 199.77 0.93 78.25 0.2 1.2 62.2 96 64.95 66.25 76.26 04-24 ZS 135.5 1.9 69.94 1.42 1.04 78.65 96 67.55 61.09 57.83 04-24 CCJ 122.15 -1.37 63.76 -0.13 1.36 86.23 96 46.91 50.88 53.57 04-24 ZM 92.03 2.24 51.69 1.07 1.19 84.92 96 43.34 37.88 45.7 04-24 ALAB 212.84 7.75 106.49 2.76 1.22 81.23 96 87.61 86.68 94.57 04-24 ANET 176.91 2.53 67.15 0.18 1.54 86.21 95 43.69 54.46 53.17 04-24 ATOM 8.6 38.93 197.72 46.83 1.42 58.08 95 138.83 136.94 157.81 04-24 MRVL 164.31 -0.76 77.52 2.16 1.21 84.43 95 63.94 59.8 56.54 04-24 MU 496.72 3.11 78.05 2.87 1.12 82.53 95 69.54 71.98 70.1 04-24 NET 207.07 1.01 78.78 -1.81 0.95 80.99 95 82.6 73.28 65.56 04-24 KO 76.63 0.46 21.98 -0.23 1.34 83.21 95 16.37 15.81 16.15 04-24 CMG 34.21 0.91 52.53 -0.19 1.79 86.84 95 29.32 32.76 32.44 04-24 OXY 57.12 -1.23 42.08 -0.37 1.05 86.15 95 40.07 37.38 38.79 04-24 SNOW 140.32 -4.15 69.73 3.75 0.88 77.42 95 79.61 70.73 59.95 04-24 CVX 185.21 -1.27 30.69 0.32 1.05 81.46 95 29.27 26.28 25.39 04-24 FIG 17.47 0.87 111.38 0.9 1.41 64.6 95 78.93 74.18 75.4 04-24 CAT 830.79 -0.53 44.28 -1.92 1.12 81.81 94 39.64 35.89 36.43 04-24 PANW 178.54 3.08 47.25 0.07 0.86 74.58 94 54.85 49.78 41.72 04-24 V 309.42 0.17 28.21 0.52 1.41 74.36 94 19.97 19.27 21.29 04-24 SHOP 125.83 1.29 73.42 0.4 1.32 84.16 93 55.71 53.51 57.87 04-24 NOW 90.17 6.36 57.58 -1.66 0.6 64.37 93 95.75 80.69 63.91 04-24 INTC 82.54 23.6 73.63 -2.49 0.82 90.76 92 89.59 85.55 78.92 04-24 CEG 313.53 7.09 57.98 3.31 1.24 84.77 92 46.65 53.79 52.57 04-24 AFRM 63.72 1.17 87.71 0.2 1.46 80.72 92 60.26 59.85 64.51 04-24 DIS 102.6 -1.01 38.24 0.22 1.64 85.54 92 23.29 21.91 26.74 04-24 META 675.03 2.41 43.47 0.07 1.07 77.68 92 40.46 46.5 38.19 04-24 CRM 178.16 2.8 48.68 -0.49 0.97 66.65 92 49.94 46.88 42.46 04-24 UBER 74.64 -0.08 46.2 0.87 1.6 78.83 92 28.95 32.76 32.03 04-24 APP 448.29 -1.29 89.65 2.9 1.41 57.71 91 63.36 65.53 88.33 04-24 SNPS 500.82 9.62 55.15 1.96 1.05 82.32 91 52.36 48.41 44.76 04-24 VST 164.35 4.78 62.68 2.02 1.68 73.93 90 37.27 52.98 54.63 04-24 GTLB 21.51 4.11 79.85 4.53 1.2 71.11 90 66.43 59.83 58.43 04-24 ROKU 115.22 0.23 71.59 1.5 1.86 71.17 90 38.58 45.6 46.71 04-24 PYPL 50.48 1.47 50.38 0.66 1.57 82.08 89 32.01 31.96 49.42 04-24 CCL 27.17 1.95 55.03 -0.72 0.83 60.15 89 66.44 59.9 55.55 04-24 AMZN 263.99 3.49 41.78 0.32 1.32 69.37 89 31.61 32.33 30.73 04-24 DELL 216.09 1.86 59.89 1.27 1.11 80.9 88 53.97 55.11 59.62 04-24 AI 8.64 1.17 82.45 1.72 1.16 72.22 88 71.09 61.4 71.25 04-24 RIVN 16.52 -2.54 74.47 0.97 1.82 75.82 88 40.85 49.56 68.37 04-24 CVNA 409.08 1.5 84.81 0 1.56 69.24 88 54.22 57.72 62.72 04-24 HIMS 30.56 8.56 110.4 3.61 1.16 75.17 87 95.46 91.42 99.98 04-24 COPX 82.37 -0.11 57.05 2.83 1.22 65.09 87 46.72 54.74 52.04 04-24 GE 284.6 0.8 38.11 1.01 0.77 66.85 86 49.6 44.52 38.43 04-24 NBIS 147.16 -6.32 101.83 4.42 1.22 73.37 86 83.58 92.25 97.44 04-24 HOOD 84.71 1.4 73.71 1.4 1.06 58.4 86 69.26 65.84 68.01 04-24 CNC 41.82 1.78 58.89 0.19 1.65 74.48 86 35.64 37.91 50.29 04-24 MRK 111.9 -2.37 34.37 0.67 1.24 68.22 86 27.81 24.83 24.51 04-24 DRAM 37.2 2.31 80.82 1.25 Infinity 98.32 86 0 0 0 04-24 LRCX 267.78 3.57 64.24 1.07 1.18 75.27 85 54.54 58.16 59.3 04-24 CLS 410.21 4.75 85.07 1.49 1.44 83.29 84 59.03 67.63 69.4 04-24 CRDO 195.04 5.12 99.21 1.19 1.11 56.82 84 89.62 96.19 90.02 04-24 XLE 56.87 -0.19 28.51 -0.08 1.13 69.82 84 25.3 23.36 22.74 04-24 GEV 1149.19 -0.03 53.02 0.93 0.97 57.6 82 54.55 53.16 48.91 04-24 SOFI 18.44 0.66 70.16 -0.06 1.59 55.94 82 44.12 40.99 48.48 04-24 DOCU 46.22 2.67 59.83 2.09 1.22 67.25 82 49.15 46.35 48.42 04-24 UPST 33.49 2.04 103 5.71 1.61 65.59 82 64.05 67.46 72.34 04-24 ASML 1457.7 2.81 47.82 0.6 0.95 61.74 81 50.08 47.65 45.39 04-24 IREN 50.64 -2.65 116.69 0.16 1.37 59.62 81 84.96 82.4 103.92 04-24 OKLO 71 -7.14 111.71 -0.52 1.09 51.18 80 102.13 91.9 92.19 04-24 SNAP 5.65 1.44 90.02 0.18 1.16 72.85 80 77.82 76.51 62.06 04-24 MSTR 171.02 -0.84 74.92 0.74 1.07 39.41 80 69.72 66.2 84.37 04-24 ORCL 173.28 -1.7 59.13 1.3 0.95 62.29 80 62.32 57.31 54.65 04-24 NVO 41.17 6.88 52 2.3 1.44 57.54 80 36.09 32.43 59.55 04-24 FSLR 193.76 -1.24 62.55 -0.19 1.5 62.76 80 41.83 38.81 53.21 04-24 RDDT 154.89 1.26 85.55 -2.06 1.43 70.94 80 60.01 62.04 61.94 04-24 TEM 52.12 1.32 83.75 2.07 1.04 53.3 80 80.85 71.66 62.42 04-24 BIDU 128.71 5.91 52 3.92 1.21 69.15 80 42.92 43.3 46.96 04-24 CRWD 448.13 0.62 51.44 -0.81 0.89 57.16 79 57.57 54.38 51.41 04-24 IONQ 42.69 -2.15 104.89 -0.48 0.94 48.45 79 111.59 97.9 95.06 04-24 ZETA 17.53 2.57 85.41 -0.16 1.28 72.45 79 66.5 63.63 68.15 04-24 DIA 492.21 -0.16 16.1 -0.19 1.01 36.88 78 15.97 15.95 13.83 04-24 XLK 160.22 2.81 27.39 -1.72 1.15 54.9 78 23.82 25.7 23.73 04-24 MDB 253.59 -1.75 76.48 2.74 1.49 62.32 77 51.42 52.08 69.83 04-24 TXN 277.14 -1.8 37.74 -1.45 0.58 51.39 76 64.69 56.24 44.82 04-24 MARA 11.64 -1.36 94.6 -0.48 1.44 49.77 76 65.55 70.96 88.55 04-24 WMT 129.92 -1.6 28.44 1.24 1.17 54.4 76 24.36 23.28 24.42 04-24 PLTR 143.09 1.07 62.64 -1.05 1.03 44.58 76 60.56 57.54 54.81 04-24 GOOGL 344.4 1.63 36.43 0.04 1.23 57.65 76 29.51 32.24 25.93 04-24 RKLB 79.68 -5.82 93.93 0.8 1.12 55.96 75 83.63 95.85 92.71 04-24 ADBE 245.44 2.7 46.75 0.34 1.01 67.96 75 46.22 46.55 38.3 04-24 AVGO 422.76 0.67 50.51 2.24 1.26 52.56 75 40.12 43.06 40.53 04-24 CRCL 99.66 -0.35 94.16 0.44 1.08 27.29 75 87.08 102.64 101.69 04-24 BE 231.17 -2.69 119.14 3.13 1.16 68.76 75 102.67 105.2 104.18 04-24 CRWV 110.14 -6.2 107.04 6.45 1.25 42.97 74 85.89 80.39 99.27 04-24 UAL 93 1.92 56.61 -0.83 0.93 48.31 73 60.8 55.23 51.9 04-24 GOOG 342.32 1.35 35.72 0.33 1.26 54.71 73 28.27 30.54 25.16 04-24 TNA 60.57 1.14 68.59 -0.39 1.18 39.24 73 58.24 62.13 57.6 04-24 TQQQ 62.56 5.64 61.99 0.49 1.09 43.37 73 56.75 62.63 53.46 04-24 XLF 51.42 -0.73 18.92 0.24 1.05 37.87 73 17.95 15.56 16.6 04-24 IWM 276.65 0.41 23.37 -0.24 1.18 37.91 72 19.8 20.92 19.4 04-24 PFE 27 1.24 27.13 -0.01 1.21 55.82 71 22.43 21.97 22.45 04-24 QQQ 663.88 1.91 21.17 -0.05 1.09 42.8 71 19.37 21.05 17.94 04-24 SPY 713.94 0.77 16.24 0.03 1.03 33.37 71 15.8 17.13 13.66 04-24 BA 232.44 -0.73 34.08 -0.42 0.95 54.5 69 35.94 36.53 31.13 04-24 VOO 656.42 0.79 16.12 -0.22 0.99 32.17 69 16.31 17.16 13.8 04-24 AAPL 271.06 -0.87 28.18 0.8 1.11 61.96 68 25.49 23.33 23.56 04-24 KR 67.23 -2.71 29.26 0.97 1.1 60.24 68 26.57 24.25 28.62 04-24 GS 926.91 -0.47 31.02 -0.29 1.05 35.11 67 29.55 26.62 32.11 04-24 QBTS 18.49 -4.25 109.09 2.12 0.93 35.89 67 117.54 104.28 100.77 04-24 MS 188.07 -0.31 30.03 0.02 1.01 37.04 67 29.85 25.95 31.68 04-24 SCHW 88.5 -0.47 29.4 -0.46 0.77 54.12 67 38.23 32.45 29.21 04-24 SLV 68.79 0.6 50.27 -1.15 1.09 32.7 67 46.13 54.24 92.08 04-24 CLSK 12.76 4.33 97.22 -1.29 1.53 44.74 66 63.53 64.71 91.83 04-24 JD 30.27 0.97 42.97 1.38 1.19 51.13 66 36.13 39.08 31.46 04-24 GLD 433.25 0.51 22.99 -1.73 0.91 32.86 65 25.37 31.83 36.98 04-24 RGTI 16.61 -1.48 104.04 0.91 1.16 31.45 64 89.34 79.41 86.21 04-24 LULU 143.8 1.51 48.7 0.05 0.77 36.94 63 62.86 55.03 45.26 04-24 PDD 98.03 0.27 39.19 -0.16 1.2 47.68 63 32.78 34.4 31.42 04-24 DAL 68.45 0.12 47.11 -0.32 1.15 43.55 63 41.06 41.95 41.34 04-24 ARKK 76.5 0 42.92 -0.02 1.04 47.42 63 41.11 40.09 37.09 04-24 BBY 60.45 -1.71 41.81 1.19 1.37 45.85 61 30.59 32.65 34.2 04-24 IBM 231.98 0.39 35.47 -0.05 0.89 44.38 60 39.67 37.44 43.46 04-24 ASTS 76.4 -2.98 104.02 -0.52 1.05 59.8 59 98.97 95.66 113.85 04-24 BABA 135.82 3.13 44.82 1.48 1.23 57.51 59 36.31 41.33 41.02 04-24 MP 60.73 -4.09 75.17 2.93 0.91 31.08 58 82.77 78.52 71.72 04-24 COST 1011.15 -0.32 22.82 0.96 1.24 42.85 57 18.44 16.65 19.44 04-24 PEP 155.44 -0.17 23.31 0.21 1.19 43.66 57 19.61 18.8 20.71 04-24 VRT 323.46 0.53 62.43 1 1.18 51.04 56 53.03 58.21 64.05 04-24 JPM 308.28 -1.09 24.33 -0.31 0.98 31.59 53 24.74 21.26 23.92 04-24 ISRG 482.22 0.71 30.68 -0.8 0.83 26.71 52 36.75 31.6 27.25 04-24 NVDA 208.27 4.32 39.5 2.5 1.33 32.74 52 29.74 32.92 34.54 04-24 UMAC 14.65 -9.18 117.6 -4.43 1.03 35.3 50 114.42 130.8 125.81 04-24 NIO 6.21 -1.11 66.96 0.77 1.1 38.89 49 60.71 63.06 57.84 04-24 NKE 44.69 -0.2 35.33 0.58 0.55 36.46 49 64.77 54.63 44.41 04-24 BAC 52.05 -0.8 25.56 0.62 1.11 29.4 49 22.93 20.29 24.21 04-24 NVDL 102.22 8.46 75.91 4.16 1.29 32.33 49 58.7 64.78 68.74 04-24 FXI 36.86 1.01 23.74 0.64 1.47 15.06 45 16.1 20.49 20.35 04-24 IBIT 44.02 -0.07 42.36 -1.03 1.26 18.73 44 33.67 36.38 52.6 04-24 YINN 35.13 2.96 69.45 1.54 1.45 41.03 39 47.78 60.71 59.89 04-24 HYG 80.48 0.14 4.77 0.15 0.96 7.33 37 4.97 6.3 4.65 04-24 GME 24.95 -0.24 49.21 0.84 1.45 17.51 33 33.98 33.7 36.36 04-24 NFLX 92.44 -0.41 29.45 0.39 0.66 20.47 27 44.77 39.37 38.42 04-24 TLT 86.71 0.18 10.45 -0.23 1.3 14.66 16 8.04 10.32 9.62 04-24 WBD 27.07 0.63 17.18 0.52 1.83 7.28 14 9.41 10.62 16.96 04-24 ETHA 17.52 0.17 60.88 -1.22 1.41 12.83 10 43.1 54.2 70.54 04-24 ONDS 10.55 0.09 103.97 -1.01 1.39 3.92 5 74.62 78.38 103.99 04-24 TSLA 376.3 0.69 41.75 -0.08 0.89 6.95 4 46.93 43.68 38.73 04-24 UNH 354.92 0.1 28.96 -0.12 0.71 0.3 1 40.78 38.06 48.71 04-24