Updated on: 12/5/2025, 5:46:06 PM Total stocks: 155 High IVP above median: 29 (19%), Low IVP below median: 126 (81%) Average percentile: 30.66 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date ORCL 217.58 1.52 61.83 -0.4 1.33 81.2 94 46.44 44.88 69.59 12-05 LULU 190.01 3.49 67.36 0.94 2.42 85.03 94 27.84 35.85 48.84 12-05 SLV 52.95 2.3 39.7 1.06 1.08 58.21 94 36.78 35.49 32.1 12-05 SNPS 466.76 0.65 49.46 0.06 1.71 56.26 90 28.93 37.18 87.21 12-05 NKE 65.86 0.26 47.59 -0.61 1.73 63.83 88 27.54 27.89 27.56 12-05 MU 237.22 4.66 67.79 -0.51 0.97 61.25 87 69.6 69.09 58.02 12-05 BE 119.18 0.92 122.76 -0.67 0.95 73.34 85 129.25 128.71 106.5 12-05 ADBE 346.26 5.33 46.51 0.33 1.67 67.29 80 27.77 30.68 28.31 12-05 WDC 168.89 4.9 64.8 2.51 0.97 65.47 79 66.97 73.3 58.55 12-05 ASTS 73.92 1.75 106.77 -6.38 1.04 53.29 68 102.35 98.72 92.83 12-05 LRCX 158.7 1.02 46.95 0.79 0.95 30.34 68 49.33 48.54 46.32 12-05 AVGO 390.24 2.42 50.27 0.02 0.99 39.12 68 50.85 47.16 45.36 12-05 COST 894.68 -0.13 25.63 -0.97 1.51 33.77 66 16.93 16.94 18.03 12-05 GLD 386.44 -0.18 18.36 -0.51 1.16 29.24 66 15.85 18.04 20.63 12-05 IBIT 50.69 -3.47 48.97 2.34 0.94 51.95 64 52.36 51.51 42.12 12-05 FDX 274.29 0.09 37.35 0.01 1.39 39.56 62 26.81 24.01 25.26 12-05 CAT 603.17 0.67 28.87 -0.71 1.33 19.49 60 21.74 39.76 31.28 12-05 CCL 25.87 0.19 45.93 -0.78 1.14 26.05 59 40.26 46.86 37.18 12-05 SOXL 46.5 2.97 96.21 4.69 0.89 24.23 59 108.21 107.53 95.02 12-05 IREN 44.71 -3.75 105.22 3.25 1.01 42.12 58 104.33 117.03 106.81 12-05 AMD 217.97 0.92 49.01 0.45 0.81 24.54 58 60.73 61.81 65.07 12-05 MP 62.09 0.47 73.61 2.7 0.82 33.21 56 89.87 85.64 80.08 12-05 CLSK 13.72 -8.72 96.43 1.52 0.82 43.66 56 117.94 107.62 93.05 12-05 MSTR 178.99 -3.77 71.98 -0.79 1.07 33.85 56 67 68.79 61.88 12-05 CNC 38.34 -1.31 45.04 0.63 0.89 40.7 55 50.46 59.33 48.43 12-05 CCJ 91.27 -3 48.55 1.81 0.95 33.53 55 51.17 77.55 57.99 12-05 NFLX 100.24 -2.89 33.13 -0.62 0.87 18.92 54 37.94 33.07 32 12-05 CLS 325.09 0.71 69.42 0.89 0.71 26.23 51 97.74 87.23 69.69 12-05 ETHA 22.85 -3.87 71.06 3.21 0.92 49.38 50 77.52 84.54 74.37 12-05 NBIS 98.04 -4.63 91.62 3.38 1.04 40.07 48 88.49 93.11 104.66 12-05 IBM 307.94 -0.02 26.85 0.34 1.05 20.25 47 25.58 32.19 27.15 12-05 HD 354.61 0.98 23.44 0.62 0.71 18.24 47 32.84 28.67 23.01 12-05 KR 62.71 -0.68 23.56 0.74 0.85 24.24 47 27.77 26.22 23.46 12-05 VRT 189.02 3.55 59.33 0.29 1.07 17.99 47 55.27 55.44 50.39 12-05 SOFI 27.78 -6.15 61.88 1.31 0.79 19.55 46 78.02 77.81 62.58 12-05 MARA 11.74 -5.63 85.92 5.76 1.04 42 46 82.76 75.76 73.81 12-05 SMH 364.42 0.78 31.43 0.86 0.98 14.25 46 32.04 31.63 28.3 12-05 ALAB 161.23 5.72 77.46 2.42 0.94 22.9 45 82.43 83.75 91.95 12-05 SOXX 309.4 1.02 31.24 -0.56 0.87 17.07 45 35.99 35.51 31.35 12-05 XLK 146.6 0.73 21.21 -0.67 0.95 14.5 45 22.28 22.41 19.31 12-05 WYNN 125.51 -0.17 36.54 -2.36 1.05 22.48 44 34.64 37.57 37.74 12-05 DASH 225 1.72 39.87 -0.04 0.8 23.07 44 49.99 72.62 49.43 12-05 ARKK 81.91 -0.9 40.31 1.72 1.08 17.77 44 37.3 41.2 37.43 12-05 PYPL 62.28 0.89 32.07 -0.67 1.06 12.01 42 30.32 35.18 34.24 12-05 MRVL 98.91 0.73 54 2.13 0.89 26.29 41 60.34 58.49 60.93 12-05 RBLX 96.28 1.12 48.35 0.2 1.19 19.45 41 40.77 60.96 55.6 12-05 CRDO 176.04 -2.7 82 -2.36 0.92 26.45 41 89.6 92.3 83.5 12-05 MSFT 483.16 0.48 21.42 -0.44 1 14.24 40 21.42 22.21 19.08 12-05 NOW 854.36 409.23 32.93 0.61 0.06 15.61 40 562.38 465.04 272.46 12-05 TQQQ 56.15 1.15 52.84 0.35 0.96 12.52 40 55.04 56.98 48.46 12-05 DELL 138.91 -0.06 42.41 0.04 0.8 19.9 39 52.99 46.83 46.35 12-05 GME 23 0.22 62.34 -0.27 2.47 27.34 38 25.25 26.17 31.73 12-05 CMG 33.94 -0.61 32.02 -0.69 0.84 19.96 38 37.91 67.58 43.9 12-05 DOCU 65.67 -7.64 37.05 -20.4 0.92 25.6 38 40.35 37.49 43.95 12-05 AMAT 268 -0.53 37.46 -0.42 0.87 22.34 38 43.25 42.23 47.54 12-05 TTD 40.05 1.78 48.21 -0.56 1.23 19.01 37 39.19 40.73 92.17 12-05 SCHW 93.82 -1.27 24.86 1.05 1.2 13.61 36 20.76 18.16 21.62 12-05 ASML 1099.47 -0.96 34.16 0.23 0.9 15.79 36 38.11 34.97 34.72 12-05 QQQ 625.48 0.41 17.73 -0.08 0.96 11.83 35 18.44 19.02 16.07 12-05 INTC 41.41 2.25 49.97 -0.11 0.79 21.28 34 63.52 60.28 63.62 12-05 BIDU 125.66 5.85 40.19 2.76 0.77 32.74 34 52.45 49.18 51.51 12-05 ANET 128.59 0.03 43.22 -0.14 1.24 22.29 34 34.95 42.6 51.48 12-05 CEG 359.82 -2.39 46.58 3.31 1.17 13.34 34 39.84 44.7 41.44 12-05 CRM 260.57 5.3 29.79 -1.31 0.91 17.04 33 32.7 33.56 33.36 12-05 GEV 631.32 0.35 47.23 -1.54 0.89 11.78 33 53.07 49.33 42.53 12-05 AI 15.08 -1.57 59.81 -3.21 1.11 26.32 33 53.91 55.7 72.63 12-05 GTLB 37.35 -0.43 50.27 1.62 0.85 28.59 32 58.81 57.48 57.08 12-05 JPM 315.04 -0.34 21.65 0.24 0.99 10.3 32 21.91 19.5 18.61 12-05 CVNA 399.77 0.23 53.05 0.39 1.12 10.89 30 47.24 72.22 63.46 12-05 PEP 145.02 -1.29 20.78 -0.41 1.58 17.55 30 13.16 15.79 19.64 12-05 DIS 105.3 -0.16 22.15 0.13 0.62 9.76 30 35.8 30.22 22.56 12-05 GS 854.56 2 25.74 0.97 0.89 11.45 30 28.86 26.96 23.94 12-05 NET 200.95 -1.57 45.78 -0.15 1.1 15.24 30 41.6 56.36 43.64 12-05 RGTI 28.11 -6.49 99.64 -1.71 0.9 16 29 110.54 112.69 113.38 12-05 SHOP 161.08 -0.76 44.33 -0.47 0.87 15.9 28 50.91 50.68 55.21 12-05 GOOGL 321.27 1.15 29.32 -0.14 0.82 20.4 28 35.88 33.62 30.05 12-05 NVDA 182.41 -0.53 37.98 -0.11 1.01 14.24 26 37.7 41.02 33.78 12-05 ZM 87.65 1.24 26.97 0.23 0.69 18.34 26 38.96 36.03 35.75 12-05 OKLO 104.67 -6.25 100.56 2.11 0.96 35.52 26 104.54 109.73 108.98 12-05 GOOG 322.09 1.16 28.81 -0.27 0.82 19.67 26 35.19 32.91 29.47 12-05 AMZN 229.53 0.18 27.38 -0.71 1 10.8 26 27.24 39.62 34.49 12-05 VOO 630.48 0.19 13.16 -0.21 0.99 10.82 26 13.32 13.04 11.7 12-05 NVDL 85.34 -1.22 72.9 1.29 0.98 14.9 26 74.54 81.47 67.42 12-05 PFE 26.03 1.28 23.45 -0.31 0.83 15.34 25 28.09 24.55 28.32 12-05 DDOG 151.41 -1.04 36.02 -0.88 0.89 10.73 25 40.67 72.1 54.69 12-05 ZS 242.68 0.34 34.86 1.37 0.62 12.56 25 56.09 49.73 39.92 12-05 SNOW 228.79 -2.55 37.37 -1.07 0.67 17.12 24 55.42 49.17 53.66 12-05 TNA 48.13 -1.31 60.31 2.08 0.92 12.61 24 65.82 62.15 59.99 12-05 IONQ 52.69 -3.78 89.46 2.03 0.87 26.62 23 103.24 98.88 92.33 12-05 SPY 685.69 0.19 12.99 0.97 9.72 22 13.4 13.14 11.78 12-05 V 331.24 1.27 18.84 0.41 1.25 9.67 21 15.12 14.9 17.15 12-05 ROKU 100.09 5.87 47.38 -1.96 1.09 10.22 21 43.42 42.06 48.15 12-05 TSM 294.72 0.61 33.24 0.05 1.29 8.98 21 25.75 25.49 33.56 12-05 COIN 269.73 -1.58 57.88 -1.68 0.89 19.37 21 64.84 72.46 65.61 12-05 WMT 115.11 0.24 20.52 0.9 0.76 11.43 20 27.18 24.7 22.65 12-05 BBY 74.17 0.15 31.91 -1.34 1.06 15.91 20 30.15 28.13 34.06 12-05 UPST 46.75 -0.81 68.93 -2.12 1.06 11.35 20 64.95 76.64 75.69 12-05 BABA 158.32 0.56 36.35 1.05 0.99 12.32 20 36.6 35.1 48.12 12-05 AFRM 67.99 -1.02 59.61 -0.92 0.9 11.57 20 66.2 63.42 65.77 12-05 MS 176.51 0.93 23.62 -0.08 0.93 6.55 20 25.32 23.13 22.26 12-05 CRWV 88.3 2.97 84.61 2.42 0.95 15.19 19 89.11 86.31 96.29 12-05 SERV 13.42 3.23 96.81 -4.79 1.05 25.63 19 91.92 89.7 98.32 12-05 DIA 480.03 0.2 12.06 0.07 0.9 5.51 19 13.41 12.13 10.94 12-05 VZ 41.69 1.04 16.68 -0.1 1.03 5.83 18 16.15 18.85 19.32 12-05 QCOM 174.81 0.26 28.8 0.29 1.01 7.88 18 28.48 45.23 36.69 12-05 QBTS 27 -6.02 96.4 -4.5 0.86 6.13 15 112.47 115.03 109.24 12-05 META 673.42 1.8 27.52 0.02 1.01 5.5 14 27.26 44 36.45 12-05 UNH 330.91 -0.77 30.56 -0.13 0.96 18.6 14 31.91 30.77 37.94 12-05 RDDT 234.11 5.1 63.83 0.45 0.96 7.8 12 66.83 76.51 71.53 12-05 XOM 116.54 -0.51 20.53 1.28 1.15 5.05 12 17.91 16.32 17.62 12-05 DAL 67.1 -0.21 36.41 0.42 0.95 8.08 12 38.5 43.31 39.05 12-05 GE 283.94 -2.71 26.21 -1.42 1.04 7.73 12 25.17 23.74 23.02 12-05 PANW 198.84 1.61 27.44 0.17 0.75 6.54 12 36.61 31.8 28.59 12-05 BA 201.89 0.01 28.41 -1.07 0.71 4.93 12 40.22 41.66 31.15 12-05 SMCI 34.69 1.34 60.39 -0.2 1.11 8.16 11 54.16 64.69 66.05 12-05 SPOT 564.93 0.71 35.12 1.48 1.2 10.3 10 29.35 28.93 29.69 12-05 CRWD 512.03 -0.21 35.8 0.09 1.06 6.72 10 33.82 31.62 38.43 12-05 HOOD 131.95 -3.74 59.63 -0.06 0.75 5.35 10 79.82 82.04 68.78 12-05 NIO 5.04 0.6 56.25 -1.94 1.23 11.45 9 45.65 45.19 70.64 12-05 UAL 104.95 0.21 42.92 -1.2 0.97 6.81 9 44.08 47.84 42.51 12-05 IWM 250.77 -0.42 19.67 -0.03 0.89 5 9 22.12 20.84 20.23 12-05 NVO 47.86 -0.27 37.51 0.28 0.84 23.27 8 44.8 39.87 39.73 12-05 KO 70 -0.64 15.35 0.39 0.94 9.81 8 16.33 16.62 15.58 12-05 LLY 1010.31 -0.41 27.99 -0.13 0.94 7.12 8 29.79 29 40.76 12-05 CVX 150 -1.48 19.09 0.17 1.09 7.64 8 17.49 18.23 17.51 12-05 TLT 88.17 -0.46 11.39 0.49 1.37 8.03 8 8.29 8.81 9.49 12-05 XLE 45.92 -0.41 18.92 0.25 1.06 3.65 8 17.79 16.25 16.51 12-05 ZETA 19.05 2.7 59.46 11.81 1.06 13.24 7 56.03 75.04 74.17 12-05 HIMS 39.2 -2.05 72.93 1.66 1.08 7.16 7 67.75 61.54 78.92 12-05 TSLA 455 0.1 45.61 -0.54 1.02 4.14 7 44.59 49.32 45.93 12-05 XLF 53.68 0.04 14.26 -0.5 1.03 2.86 7 13.8 13.22 13.53 12-05 APP 691.94 1.19 54.59 0.21 0.91 3.49 6 60.16 54.79 62.25 12-05 BAC 53.95 -0.39 20.95 0.22 1.18 2.66 6 17.68 17.38 20.91 12-05 OPEN 7.15 -5.67 92.64 -6.56 0.73 2.04 5 127.32 120.55 181.54 12-05 OXY 42.43 -0.56 26.72 0.09 1.34 3.45 5 20.01 21.68 27.64 12-05 AAPL 278.78 -0.68 19.48 -0.25 1.17 7.13 5 16.6 15.41 23.7 12-05 BLSH 46.45 -4.07 77.14 3.12 0.99 6.44 5 78.15 78.2 12-05 MCD 311.23 0.87 15.86 -0.57 0.82 2.53 5 19.35 20.35 16.28 12-05 ARM 141.31 0.58 43.12 0.03 1.21 4.76 5 35.63 38.65 52.24 12-05 VST 167.17 -5.05 48.65 0.46 1.11 2.77 4 43.96 48.21 45.44 12-05 HYG 80.75 4.17 -0.43 1.1 1.16 4 3.79 4.21 4.03 12-05 SNAP 7.91 1.93 44.36 0.61 1.08 1.33 3 41.13 46.99 55.77 12-05 FSLR 257.61 0.13 46.62 0.85 1.33 6.67 3 35.18 55.45 50.34 12-05 CRCL 85.62 -2.1 69.83 -0.74 0.75 1.63 3 93.05 94.37 87.46 12-05 MDB 409.62 3.25 38.57 2.45 0.49 5.04 2 78.1 66.53 75.21 12-05 UBER 91.32 0.36 30.76 0.56 0.91 1.85 2 33.68 34.32 31.13 12-05 PDD 117.62 0.68 27.09 -0.11 0.8 4.37 2 33.85 30.81 29.5 12-05 JD 29.9 0.54 31.03 1.37 1.36 3.15 1 22.75 24.13 32.84 12-05 PLTR 181.76 2.16 45.97 -0.9 0.86 1.23 1 53.47 58.45 49.81 12-05 MRK 99.72 -1.16 22.02 -0.03 0.67 2.44 1 32.9 31.38 29.94 12-05 FIG 37.97 -1.91 57.73 -1.93 1.16 1 49.66 48.22 12-05 TEM 76.66 0.43 64.5 2 1.26 2.8 1 51.28 64.02 64.89 12-05 FXI 39.89 1.48 19.64 -1.53 1.32 1.62 1 14.86 15.41 20.33 12-05 FUTU 171.3 0.25 47.22 -2.5 0.92 51.09 58.01 55.57 12-05 YINN 47.22 4.17 56.18 -1.03 1.28 44.04 45.65 60.17 12-05