Updated on: 1/31/2026, 5:46:06 PM Total stocks: 163 High IVP above median: 117 (72%), Low IVP below median: 46 (28%) Average percentile: 60.58 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date COPX 84.81 -10 64.48 -9.03 1.24 80.85 99 52.14 46.12 39.75 01-30 GLD 444.95 -10.27 39.55 -2.62 0.86 90.85 99 46.11 41.07 30.44 01-30 RBLX 65.76 -13.17 86.91 6.77 1.07 81.73 98 80.94 66.98 59.05 01-30 SLV 75.44 -28.54 95.97 -12.91 0.71 85.17 98 136.08 119.61 75.94 01-30 AMAT 322.32 -5.57 55.06 0.48 1.06 64.11 97 51.79 45.96 43.86 01-30 MU 414.88 -4.8 74.43 2.07 1.1 73.37 96 67.7 65.98 65.3 01-30 WDC 250.23 -10.12 81.71 -9.74 0.83 87.18 95 98.46 85.99 74.36 01-30 CCJ 123.39 -7.69 60.89 -0.41 1.22 66.77 94 50.02 44.76 57.1 01-30 DASH 204.62 -1.47 60.02 1.61 2.27 60.41 94 26.45 27.71 48.57 01-30 ORCL 164.58 -2.62 60.77 1.38 1.45 76.06 91 41.92 44.9 48.66 01-30 STX 407.69 -8.71 72.73 -0.72 0.75 79.37 91 97.5 85.33 75.59 01-30 AMZN 239.3 -1.01 43.39 0.91 1.55 49.9 91 27.91 24.34 30.75 01-30 XLE 51.05 1.07 29.23 5.25 1.34 35.46 91 21.86 20.23 19.22 01-30 DDOG 129.32 0.89 65.07 -2.57 1.07 66.26 90 60.66 50.91 56.76 01-30 CVNA 401.11 -6.16 88 1.37 1.16 51.34 90 76.18 65.56 68.37 01-30 LRCX 233.46 -5.93 58.98 1.8 0.95 52.42 90 61.84 58.36 52.36 01-30 NET 177.35 -1.69 72.87 -1.05 1.04 55.89 90 70.25 59.33 51.16 01-30 IREN 53.74 -10.19 124.4 6.42 1.08 71.47 89 115.33 106.35 111.11 01-30 CMG 38.87 -0.59 49.97 -1.01 1.77 61.19 88 28.21 26.31 45.29 01-30 PYPL 52.69 -0.79 48.55 0.98 2.01 48.19 88 24.18 21.25 33.33 01-30 ALAB 150.62 -6.13 101.31 0.49 1.42 54.77 87 71.38 72.19 87.76 01-30 AMD 236.73 -6.13 61.56 2.12 1.23 48.7 86 50.16 47.45 65.42 01-30 OXY 45.39 -0.07 35.95 -0.31 1.13 21.45 86 31.79 30.81 29.99 01-30 PANW 176.97 0.44 45.4 0.41 1.55 58.15 85 29.29 25.87 28 01-30 APP 473.11 -16.89 93.38 13.8 1.09 48.81 85 85.47 75.45 67.96 01-30 CNC 43.32 -0.64 55.95 0.15 1.07 67.42 85 52.05 43.41 48.28 01-30 GOOGL 338 -0.07 38.51 -0.2 2.21 42.54 84 17.41 19.15 26.5 01-30 GOOG 338.53 -0.04 38.32 -0.07 2.17 43.5 84 17.66 19.19 26.04 01-30 SHOP 131.23 -8.64 67.36 2.18 1.23 44.95 84 54.67 47.56 49.64 01-30 RIVN 14.75 -2.77 75.35 -0.89 2.31 53.54 83 32.67 62.73 68.55 01-30 BE 151.37 -3.28 120.79 1.43 1.4 70.9 83 86.15 90.1 114.77 01-30 QCOM 151.59 -0.41 41.63 -1.56 1.41 35.18 83 29.6 25.78 36.1 01-30 ROKU 95.2 -5.24 71.64 5.69 1.94 45.55 82 36.99 34.19 37.3 01-30 LLY 1037.15 1.27 41.8 1.29 1.26 42.22 82 33.07 28.05 31.56 01-30 WYNN 107.45 -1.34 45.17 -1.68 1.68 38.7 82 26.88 23.6 35.85 01-30 SOXX 346.3 -4.11 37.88 0.45 1.2 33.74 82 31.65 30.67 34.26 01-30 DIS 112.8 1.09 36.09 -1.39 1.59 44.7 81 22.66 20.07 23.38 01-30 KO 74.81 1.88 20.11 1.05 1.1 40.91 81 18.26 15.6 16.65 01-30 VRT 186.18 -4.57 70.26 1.84 1.43 31.7 80 49.09 48.82 54.24 01-30 ANET 141.74 -4.33 60.4 -0.6 1.09 46.96 80 55.29 49.06 46.9 01-30 UBER 80.05 -2.02 44.77 0.12 1.46 40.77 79 30.63 27.08 31.5 01-30 CLSK 11.84 -5.96 100.36 0.16 1.16 49.01 78 86.81 79.1 99.83 01-30 XOM 141.4 0.63 25.08 -1.58 0.96 23.31 78 26 23.02 20.56 01-30 PEP 153.63 3.32 25.46 0.56 1.27 38.73 78 20.1 18.7 19.42 01-30 SMH 403.46 -3.37 36.89 1.65 1.27 27.91 78 29.03 28.4 30.77 01-30 MCD 315 -0.16 22.13 0.88 1.73 30.97 77 12.82 13.68 16.13 01-30 SOXL 61.79 -12.32 105.98 -2.15 1.12 28.39 77 94.77 92.04 104.2 01-30 AVGO 331.3 0.17 51.67 0.61 1.46 42.69 76 35.46 34.31 46.53 01-30 WMT 119.14 1.47 29.28 -0.35 1.68 35.47 75 17.42 16.67 21 01-30 ZS 200.01 -0.31 52.98 2.84 1.36 55.48 75 38.98 33.84 40.46 01-30 NVO 59.43 0.17 51.29 -1.56 1.05 49 75 48.91 46.18 41.97 01-30 AFRM 60.3 -3.98 81.14 1.13 1.44 38.44 74 56.19 52.39 60.97 01-30 ASTS 111.21 -8.91 111.08 2.01 0.9 59.67 74 123.45 126.87 114.38 01-30 ZM 92.1 -0.52 40.8 1.27 0.8 60.7 74 50.84 43.29 35.83 01-30 MARA 9.5 -3.65 89.16 0.88 1.19 52.6 73 74.88 68.96 78.87 01-30 XLK 143.88 -2.04 24.78 0.02 1.34 20.66 73 18.56 18.58 20.42 01-30 CAT 657.36 -1.18 33.08 0.29 0.97 30.19 72 34.07 32.61 34.54 01-30 BIDU 153.18 -2.75 49.66 1.29 0.77 57.47 72 64.16 54.32 54.29 01-30 MSTR 149.71 4.55 73.24 -0.9 1.04 38.56 71 70.56 61.81 65.48 01-30 ARM 105.36 -2.83 60.56 0.11 1.42 34.83 70 42.78 38.46 46.21 01-30 INTC 46.47 -4.5 57.85 0.08 0.54 35.16 69 107.16 89.12 69.28 01-30 NOW 117.01 0.24 42.27 -1.93 0.89 31.26 69 47.62 41.17 37.17 01-30 ASML 1423 -2.21 41.25 -0.13 0.86 30.97 69 48.22 45.33 38.69 01-30 FIG 25.92 -4.25 88.51 4.98 1.43 40.83 69 61.86 58.68 65.19 01-30 KR 62.85 1.78 29.24 1.43 1.11 47.11 69 26.34 23.81 24.36 01-30 AI 11.01 -10.2 70.61 4.29 1.21 50.49 68 58.31 52.51 53.66 01-30 RKLB 80.07 -6.55 92.92 1.47 1.12 40.43 68 82.64 94.27 86.49 01-30 UPST 39.25 -5.49 95.57 1.23 1.4 42.29 68 68.04 60.32 66.52 01-30 MSFT 430.29 -0.74 25.66 -1.77 0.6 26.86 68 42.99 36 26.13 01-30 CLS 280.99 -6.34 77.81 3.82 0.96 28.32 68 81.46 73.53 78.38 01-30 SPOT 500.35 -0.71 50.02 -0.5 1.75 35.28 68 28.66 27.3 28.68 01-30 DIA 489.03 -0.24 14.1 0.84 1.17 12.66 67 12.08 10.53 11.12 01-30 NBIS 85.19 -10.24 96.66 1.99 1.14 47.74 66 84.48 85.26 84.57 01-30 RDDT 180.27 -5.15 82.32 2.08 1.26 36.43 66 65.24 57.04 65.73 01-30 DOCU 52.54 -2.31 53.79 4.6 1.13 63.66 66 47.46 41.87 44.77 01-30 SNOW 192.7 -3.35 56.29 2.09 1.23 58.27 65 45.7 39.63 42.91 01-30 SNAP 6.93 -4.28 81.17 -1.96 1.87 43.2 65 43.35 40.86 46 01-30 BBY 65.1 -0.08 43.45 1.72 1.17 31.86 65 37.05 32.14 34.16 01-30 TQQQ 54 -3.64 58.42 3.8 1.47 16.09 65 39.71 41.4 49.39 01-30 QQQ 621.87 -1.2 19.95 1.11 1.5 16.12 65 13.26 13.78 16.37 01-30 CVX 176.9 3.34 24 -1.44 0.82 14.92 64 29.3 25.33 21.25 01-30 SMCI 29.11 -3.35 82.31 0.35 1.44 29.46 64 57.24 53.2 60.56 01-30 ADBE 293.25 0.55 39.64 2.52 1.24 47.65 63 31.89 28.16 28.82 01-30 HD 374.59 0.75 25.89 1.17 1.1 26.06 63 23.46 22.14 23.2 01-30 CRM 212.29 -0.84 40.86 0.81 1 52.23 63 41 36.09 34.75 01-30 TTD 30.33 -2.94 63.09 2.04 1.3 32.87 63 48.57 41.89 40.3 01-30 MDB 371.33 -0.72 63.75 2.13 1.03 58.86 62 61.77 53.06 52.58 01-30 GTLB 34.98 -1.46 64.03 -7.61 1.08 51.6 62 59.06 49.18 54.09 01-30 COIN 194.74 -2.23 65.06 2.61 1.25 35.4 61 52.17 45.21 58.57 01-30 MRK 110.27 1.78 31.08 -0.47 1.52 29.6 61 20.4 20.09 28.95 01-30 CRDO 125.28 -3.24 92.1 -2.88 1.53 38.64 60 60.16 58.47 81.26 01-30 PLTR 146.59 -3.47 62.94 0.27 1.59 32.69 59 39.46 42.35 47.57 01-30 VOO 636.22 -0.32 14.86 0.78 1.48 12.36 59 10.04 9.91 11.61 01-30 SPY 691.97 -0.3 14.8 0.77 1.47 12.11 59 10.04 9.85 11.67 01-30 CRWV 93.19 -6.37 100.5 2.45 1.17 30.44 58 85.86 98.3 87.81 01-30 MP 58.77 -5.45 74.72 -4.24 0.92 30.42 57 81.21 69.49 85.59 01-30 HOOD 99.48 -1.74 66.74 0.82 1.5 26.55 57 44.56 40.25 65.81 01-30 ARKK 74.87 -3.57 41.63 2.84 1.42 20.66 57 29.29 27.72 36.29 01-30 DELL 114.44 -3.42 50.32 2.24 1.25 35.02 56 40.11 38.18 46.54 01-30 TNA 52.61 -4.26 63.9 3 1.39 17.85 56 46.1 43.7 55.39 01-30 BLSH 30.2 -7.53 85.28 3.56 1.54 30.84 55 55.32 53.25 67.02 01-30 IWM 259.65 -1.41 21.89 1.14 1.42 16.89 55 15.44 14.65 18.57 01-30 UMAC 13.85 -9.36 123.55 10.76 1.09 21.85 54 113.56 119.29 112.05 01-30 FDX 322.25 0.73 32.58 1.5 1.46 32.38 53 22.39 20.18 23.1 01-30 CEG 280.68 -2.36 51.89 -0.73 0.97 22.46 53 53.7 51.99 49.42 01-30 NKE 61.81 -1.26 36.3 1.41 1.39 29.61 53 26.14 43.69 36.38 01-30 ZETA 18.58 -4.57 72.88 4.47 1.04 28.03 53 70.05 65.68 66.22 01-30 BABA 169.56 -2.69 45.34 -0.32 0.82 31.38 52 55.51 47.26 45.23 01-30 IBM 306.7 -0.82 28.46 -1.31 0.75 21.25 52 37.8 31.86 29.87 01-30 COST 940.25 -1.33 23.24 1.04 1.12 23.34 52 20.84 18.69 18.91 01-30 XLF 53.44 -0.21 16.78 0.83 1.02 12.26 52 16.51 14.24 14.08 01-30 MRVL 78.92 -2.98 59.02 0.77 1.65 27.84 51 35.86 34.66 51.09 01-30 CRWD 441.4 -0.72 45.14 1.41 1.26 32.4 51 35.93 32.26 32.85 01-30 IBIT 47.49 -0.23 43.52 -0.25 0.98 36.56 51 44.32 38.99 44.06 01-30 V 321.83 -3 21.52 -3.19 0.92 17.85 50 23.38 20.22 20.19 01-30 CCL 30.02 -3.63 43.47 2.18 1.08 19.5 50 40.36 44.67 42.64 01-30 PDD 101.05 -1.61 38.34 0.02 1.13 29.72 50 34 33.37 30.16 01-30 PFE 26.44 1.3 24.98 0.4 1.32 19.84 49 18.86 17.47 26.67 01-30 FXI 39.61 -2.87 24.67 0.81 1.01 15.86 49 24.43 21.11 20.55 01-30 NVDA 191.13 -0.72 42.97 1.43 1.7 25.63 48 25.27 28.49 33.64 01-30 SERV 10.43 -7.7 104.08 0.78 1.01 39.43 46 102.59 95.47 106.2 01-30 NVDL 91.4 -1.16 81.22 0.65 1.59 24.4 46 51.24 56.93 67.18 01-30 YINN 46.12 -8.51 71.29 0.4 0.98 15.95 46 72.86 62.82 60.68 01-30 FSLR 225.52 0.67 56.77 1.17 0.88 30.54 45 64.36 59.88 53.6 01-30 LULU 174.5 1.14 42.01 -0.34 1.01 27.76 45 41.42 37.9 38.99 01-30 VST 158.35 -2.6 54.95 -0.67 0.78 19.75 45 70.72 63.46 54.18 01-30 NFLX 83.49 0.4 31.09 0.17 1.51 14.54 44 20.56 18.11 31.27 01-30 GS 935.41 -0.5 28.05 0.43 0.89 14.86 43 31.42 27.37 25.95 01-30 JPM 305.89 -0.17 22.86 0.17 0.88 10.67 42 26.07 23.25 22.7 01-30 TSM 330.56 -2.65 36.34 -0.76 1.02 16 41 35.57 32.78 35.05 01-30 MS 182.8 0.22 26.49 1.12 0.85 10.29 41 31 27.45 24.71 01-30 AAPL 259.48 0.46 25.16 -5.59 1.28 16.34 40 19.67 16.88 17.75 01-30 IONQ 39.98 -7.54 90.63 1.84 1.25 28.12 40 72.6 76.83 92.02 01-30 VZ 44.52 11.83 19.84 -5.09 0.48 20.16 39 41.77 34.94 27.32 01-30 GE 306.79 2.65 28.9 0.3 0.69 12.67 39 41.74 37.29 29.13 01-30 SOFI 22.81 -6.36 58.15 -8.67 1.12 16.88 39 52.03 48.37 62.11 01-30 RGTI 18.17 -8.46 97.72 5.87 1.24 24.76 38 78.89 83.87 111.05 01-30 META 716.5 -2.95 29.82 -1.19 0.64 14.09 38 46.48 39.23 36.57 01-30 ISRG 504.22 -0.66 27.74 -0.46 1.13 13.52 35 24.56 22.46 32.9 01-30 TXN 215.55 -1.56 30.29 -0.11 0.64 13.04 34 47.37 40.94 34.39 01-30 HIMS 27.09 -9.31 82.41 4.66 1.35 26.92 33 61.06 52.69 69.48 01-30 GEV 726.37 1.25 46.71 0.73 1.14 10.91 32 40.96 49.22 52.32 01-30 BAC 53.2 0.23 23.36 0.44 0.98 8.5 31 23.86 21.16 20.74 01-30 SCHW 103.92 0.43 24.12 0.71 1.17 11.74 31 20.7 19.35 19.32 01-30 GME 23.88 4.69 52.01 6.18 1.36 20.25 28 38.12 38.53 36.43 01-30 CRCL 63.93 -5.36 72.12 1.36 1.14 8.68 27 63.16 58.97 80.59 01-30 NIO 4.7 -1.47 60.81 -1.33 1.51 23.2 26 40.16 45.99 50.73 01-30 OKLO 79.62 -7.46 95.95 1.29 0.97 29.03 24 99.07 91.06 104.8 01-30 TLT 87.13 -0.56 11.7 -0.02 1.38 17.04 24 8.47 8.13 8.49 01-30 BA 233.72 -0.14 29.03 0.35 1.04 12.44 23 27.87 24.47 32.01 01-30 HYG 81.12 0.11 4.57 0.61 2.47 6.38 23 1.85 2.45 3.6 01-30 QBTS 21.22 -8.61 96.16 0.69 1.18 21.98 20 81.82 101.08 116.19 01-30 DAL 65.89 -0.98 38.63 1.1 1.23 10.53 19 31.45 28.22 35.97 01-30 BULL 7.03 -4.22 68.16 4.03 1.72 9.62 18 39.54 37.88 51.1 01-30 JD 28.48 -2.03 34.74 0.87 1.14 18.8 18 30.54 26.04 30.5 01-30 TEM 59.82 -5.81 67.86 2.21 1.12 9.83 15 60.37 55.38 59.67 01-30 OPEN 5.15 -7.71 94.17 10.25 1.01 4.61 14 92.79 81.97 102.96 01-30 ETHA 20.17 -4.45 60.89 2.26 1 22.53 13 60.64 56.19 68.79 01-30 UAL 102.32 -1.56 42.46 1.36 1.22 6.11 10 34.85 32.11 40.32 01-30 UNH 286.93 -1.83 29.88 -1.03 0.36 15 8 81.88 67.44 45.03 01-30 WBD 27.54 -0.22 29.9 -4.09 1.95 4.09 4 15.36 19.76 35.68 01-30 ONDS 10.36 -8.07 113.61 -3 0.99 1.45 3 115.06 116.08 136.82 01-30 TSLA 430.41 3.32 43.62 0.43 1.12 3.45 2 38.83 37.75 45.33 01-30