Updated on: 1/31/2026, 5:48:03 PM Total stocks: 600 High IVP above median: 417 (70%), Low IVP below median: 183 (31%) Average percentile: 62.18 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date AEM 190.5 -11.61 55.49 1.99 0.97 100 100 57.44 52.95 46.6 01-30 HMY 21.34 -12.9 74.55 5.18 1 100 100 74.84 68.14 63.41 01-30 AU 92.87 -13.22 67.13 0.63 0.87 100 100 76.78 67.83 60.96 01-30 SA 28.26 -15.74 81.19 3.5 0.94 100 100 86.2 75.35 67.22 01-30 AGI 36.9 -12.39 59.41 0.04 0.89 100 100 66.47 58.62 51.99 01-30 OCUL 9.14 -8.14 329.3 21.54 5.61 100 100 58.66 52.5 66.17 01-30 WPM 131.87 -13.64 57.36 2.29 0.89 100 100 64.55 57.08 47.7 01-30 KOLD 13.58 -23.75 172.33 23.27 0.75 100 100 230.64 206.4 142.21 01-30 DUST 5.75 25.27 122.5 1.91 1.12 100 100 109.77 100.1 92.74 01-30 UNG 16.9 12.22 101.02 14.06 0.98 100 100 103.35 94.69 69.55 01-30 GDXJ 124.09 -13.63 68.23 0.73 1.02 100 100 66.76 59.48 52.8 01-30 AMC 1.39 1.46 120.14 9.03 1.67 80.91 99 71.78 61.81 53.56 01-30 NEM 112.35 -11.49 62.34 -0.45 1.1 98.65 99 56.88 51.77 50.93 01-30 GOSS 2.28 -5.79 418 17.93 6.14 96.25 99 68.11 77.18 81.14 01-30 LITE 391.84 2.73 116.66 3.4 1.18 98.25 99 98.69 88.58 93.79 01-30 QNCX 0.17 -37.06 768.17 -48.38 0.89 93.18 99 862.32 713.85 429.92 01-30 KGC 31.56 -13.77 65.88 1.82 0.94 49.78 99 69.93 60.44 55.75 01-30 SBSW 16.88 -15.56 82.14 4.02 0.96 79.85 99 85.32 79.74 69.72 01-30 U 29.1 -24.22 97.57 20.59 0.9 74.13 99 107.91 91.18 77.96 01-30 SLVR 63.62 -18.55 100.17 1.12 1.11 100 99 90.61 81.68 69.11 01-30 APPX 16.09 -33.76 185.2 28.64 1.02 100 99 182.12 161.6 141.93 01-30 BOIL 40.67 24.68 182.89 14.21 0.99 93.13 99 185.42 170.8 124.65 01-30 UGL 67.87 -20.73 82.71 -4.97 0.86 91.71 99 96.72 86 62.38 01-30 PALL 153.86 -15.68 75.84 -4.18 0.94 92.79 99 80.5 91.87 65.33 01-30 COPX 84.81 -10 64.48 -9.03 1.24 80.85 99 52.14 46.12 39.75 01-30 NUGT 213.91 -25.24 118.94 -2.49 0.94 96.21 99 126.96 113.18 99.17 01-30 IAU 91.2 -10.21 42.16 -1.05 0.92 96.64 99 45.88 40.91 30.2 01-30 GLD 444.95 -10.27 39.55 -2.62 0.86 90.85 99 46.11 41.07 30.44 01-30 GDX 94.2 -12.76 59.15 -0.05 0.97 99.83 99 61.19 54.74 48.5 01-30 PPLT 195.04 -18.44 75.97 -6.71 0.8 86.16 99 95.49 97.16 63.73 01-30 HYMC 37.35 -18.32 153.22 -4.13 0.91 80.9 98 167.68 182.36 132.52 01-30 RBLX 65.76 -13.17 86.91 6.77 1.07 81.73 98 80.94 66.98 59.05 01-30 B 45.79 -12.03 59.28 -0.71 1.07 98.27 98 55.3 48.66 47.19 01-30 SCCO 190.32 -8.47 57.66 0.29 1.07 60.5 98 53.68 46.58 44.16 01-30 PAAS 54.6 -13.73 74.56 -3.85 1.02 87.96 98 73.3 64.67 59.67 01-30 NGD 10.03 -17.11 88.01 -2.81 0.96 91.65 98 91.92 79.45 67.86 01-30 EXK 10.93 -16.95 105.45 -6.05 1.05 89.01 98 100.18 86.35 81.78 01-30 AAP 48.01 -0.23 78.68 -1.22 1.59 94.69 98 49.55 48.58 53.03 01-30 PFSI 99.92 -33.25 47.7 11.53 0.32 79.4 98 147.18 121.08 74.01 01-30 ORLA 15.09 -11.55 82.05 2.57 0.89 91.77 98 92.65 79.18 77.86 01-30 IAG 18.18 -12.93 73.58 -0.45 0.91 87.37 98 81.11 71.94 63.56 01-30 SIL 94.3 -14.78 76.28 -3.12 1.07 93.32 98 71.01 62.95 54.6 01-30 SLV 75.44 -28.54 95.97 -12.91 0.71 85.17 98 136.08 119.61 75.94 01-30 CPER 36.43 -5.89 41.56 -8.71 1.04 74.1 98 39.99 38.99 30.35 01-30 ZSL 2.36 49.37 197.03 -9.89 0.98 92.89 98 200.78 189.74 129.88 01-30 AGQ 160.15 -59.91 192.39 -29.86 0.55 83.48 98 350.04 302.52 186.99 01-30 SIVR 79.2 -28.55 97.44 -14.35 0.72 84.8 98 136.15 119.6 75.88 01-30 USO 79.52 0.48 53.81 0.33 1.84 74.19 98 29.3 28.01 27.18 01-30 SILJ 31.8 -15.02 86.42 -4.51 1.12 83.69 98 77.05 68.98 60.13 01-30 UCO 24.1 0.67 90.04 -3.07 1.86 70.58 98 48.3 46.31 43.79 01-30 TSN 65.33 0.17 33.18 2.86 1.36 64.26 97 24.48 21.49 24.21 01-30 AG 20.84 -17.2 102.49 -3.74 1.06 86.43 97 96.68 82.53 77.27 01-30 EQX 14.3 -10.68 72.83 2.37 1.02 52.06 97 71.44 63.77 57.31 01-30 AMAT 322.32 -5.57 55.06 0.48 1.06 64.11 97 51.79 45.96 43.86 01-30 NG 8.73 -20.49 84.74 12.49 0.82 70.73 97 103.57 88.3 74.51 01-30 RIO 91.03 -4.31 37.17 1.3 1.09 64.32 97 34.22 30.19 24.59 01-30 COHR 212.18 -1.7 93.23 3.95 1.41 66.98 97 66.25 58.46 68.27 01-30 BHP 68.73 -4.77 37.98 -0.41 1.08 47.11 97 35.08 31.11 27.49 01-30 TMUS 197.21 4.19 37.01 0.14 1.34 67.17 97 27.63 24.06 22.58 01-30 SGOL 46.25 -10.04 40.33 -2.85 0.89 77.73 97 45.26 40.44 29.94 01-30 INTU 498.92 -0.81 41.61 -0.01 0.93 71.15 96 44.92 38.81 30.46 01-30 HL 22.52 -14.44 101.05 -2.93 1 50.8 96 100.74 86.39 79.7 01-30 FISV 63.73 0.47 62.11 -0.33 2.26 98.82 96 27.46 23.37 100.53 01-30 CPNG 20.16 0.85 53.63 2.82 1.62 61.99 96 33.18 37.14 32.1 01-30 FLY 25.2 -6.98 129.58 2.61 1.07 89.24 96 121.11 137.28 119.81 01-30 CDE 20.44 -16.81 99.81 -3.6 1.09 15.68 96 91.84 79.88 78.05 01-30 MU 414.88 -4.8 74.43 2.07 1.1 73.37 96 67.7 65.98 65.3 01-30 KOS 1.58 -6.51 123.46 12.99 1.18 48.24 96 104.67 97.23 78.88 01-30 EWY 122.41 -1.68 44 0.17 1.45 69.14 96 30.27 27.64 30.72 01-30 JDST 2.02 27.04 146.92 -25.46 1.21 69.68 96 121.03 110.4 100.69 01-30 RDW 11.75 -8.27 119.58 -3.18 0.75 83.56 95 159.62 147.92 115.28 01-30 WDC 250.23 -10.12 81.71 -9.74 0.83 87.18 95 98.46 85.99 74.36 01-30 MOD 184.66 4.49 81.14 0.29 0.96 61.4 95 84.28 75.32 70.47 01-30 FSM 9.78 -14.88 70.04 2.73 0.98 70.31 95 71.26 61.58 54.54 01-30 TEAM 118.18 -1.83 76.34 1.07 1.11 64.98 94 68.54 59.16 47.16 01-30 DKNG 27.51 -8.12 67.61 0.38 1.28 58.61 94 52.7 44.99 52.29 01-30 CCJ 123.39 -7.69 60.89 -0.41 1.22 66.77 94 50.02 44.76 57.1 01-30 MRNA 44.07 -5.95 86.36 6.77 0.89 64 94 97.37 90.89 73.54 01-30 DASH 204.62 -1.47 60.02 1.61 2.27 60.41 94 26.45 27.71 48.57 01-30 VRTX 469.9 -1.22 37.44 0.11 1.22 61.18 94 30.71 26.63 25.8 01-30 AB 42.54 3.03 36.25 1.74 1.04 40.3 94 35 29.89 24.19 01-30 OPRA 12.42 -7.86 72.43 20.04 1.43 71.53 93 50.63 44.66 43.77 01-30 FCX 60.23 -7.52 50.85 -2.67 1.11 39.72 93 45.76 40.89 50.99 01-30 AQST 2.95 -6.65 245.54 5.89 1.49 41.38 92 165.28 143.18 100.3 01-30 IBRX 6.25 5.75 131.81 1.41 0.83 52.47 92 157.94 144.57 102.39 01-30 ALB 170.63 -5.57 69.81 1.12 1.16 35.03 92 60.32 53.69 59.93 01-30 WEN 7.79 0.91 49.57 -4.42 1.46 15.96 92 34.05 29.02 35.52 01-30 RITM 10.94 -8.22 27.1 4.47 0.71 37.5 92 38.39 32.2 23.39 01-30 CSCO 78.32 -0.14 33.21 0.06 1.62 76.05 92 20.5 19.13 21.17 01-30 XLB 49.27 -1.46 43.29 24.54 2.58 38.69 92 16.81 14.74 15.64 01-30 ERO 33.51 -11.89 63.55 -0.42 0.9 60.11 91 70.27 59.73 55.09 01-30 ORCL 164.58 -2.62 60.77 1.38 1.45 76.06 91 41.92 44.9 48.66 01-30 BILL 43.17 -0.51 87.61 -6.04 1.49 67.8 91 58.63 50.61 43.28 01-30 STX 407.69 -8.71 72.73 -0.72 0.75 79.37 91 97.5 85.33 75.59 01-30 AMZN 239.3 -1.01 43.39 0.91 1.55 49.9 91 27.91 24.34 30.75 01-30 XLE 51.05 1.07 29.23 5.25 1.34 35.46 91 21.86 20.23 19.22 01-30 SHEL 77.03 -0.57 24.9 0.13 0.93 32.63 90 26.87 22.75 19.54 01-30 DDOG 129.32 0.89 65.07 -2.57 1.07 66.26 90 60.66 50.91 56.76 01-30 CVNA 401.11 -6.16 88 1.37 1.16 51.34 90 76.18 65.56 68.37 01-30 CLX 112.79 2.82 33.4 -1.62 1.44 69.11 90 23.22 21.9 23.9 01-30 LRCX 233.46 -5.93 58.98 1.8 0.95 52.42 90 61.84 58.36 52.36 01-30 MRAM 12.99 -2.99 106.93 3.37 1.03 23.97 90 104.1 89.1 83.42 01-30 NET 177.35 -1.69 72.87 -1.05 1.04 55.89 90 70.25 59.33 51.16 01-30 GFS 42.2 -5.08 59.39 -0.24 1.01 56.88 90 59.04 51.24 45.78 01-30 UMC 10.18 -3.78 55.35 -1.89 0.6 42.68 90 92.89 77.11 51.65 01-30 UEC 17.24 -7.31 89.43 0.66 1.08 65.44 90 82.44 73.91 79.45 01-30 XME 118.72 -6.35 40.9 -2.02 1.03 47.13 90 39.64 34.94 37.19 01-30 SOXS 1.97 11.93 122.5 2.53 1.31 31.77 90 93.59 90.46 101.51 01-30 NXE 12.57 -5.56 74.89 3.25 1.25 51.92 89 59.89 55.8 59.38 01-30 IREN 53.74 -10.19 124.4 6.42 1.08 71.47 89 115.33 106.35 111.11 01-30 GLL 19.78 19.3 84.17 -3.12 1.04 69.97 89 80.57 73.56 56.24 01-30 PAR 26.21 -4.93 70.66 -9.19 1.08 72.37 88 65.4 56.69 53.73 01-30 CMG 38.87 -0.59 49.97 -1.01 1.77 61.19 88 28.21 26.31 45.29 01-30 SVM 10.07 -16.78 99.93 6.15 1.09 50.46 88 91.6 81.74 67.7 01-30 PYPL 52.69 -0.79 48.55 0.98 2.01 48.19 88 24.18 21.25 33.33 01-30 KTOS 103.01 -4.76 75.9 -1.2 0.87 65.94 88 87.55 79.78 70.49 01-30 URNM 74.36 -8.3 56.41 -4.08 0.9 62.98 88 62.67 55.22 51.87 01-30 IGV 90.31 -2.12 31.18 -0.6 1.16 37.93 88 26.92 24.62 22.12 01-30 BSX 93.53 1.3 32.13 0.17 1.21 41.78 87 26.56 23.1 22.16 01-30 ALAB 150.62 -6.13 101.31 0.49 1.42 54.77 87 71.38 72.19 87.76 01-30 ETSY 52.96 -3.62 65.38 1.3 1.44 72.23 87 45.53 39.98 57.84 01-30 HPQ 19.44 0.26 44.33 1.06 1.69 45.88 87 26.25 25.84 35.12 01-30 ARCC 19.89 -1.34 26.02 2.82 1.29 36.7 87 20.17 17.18 18.38 01-30 UUUU 22.44 -9.81 105.37 -4.46 0.95 36.71 86 110.91 98.34 100.35 01-30 TOST 31.11 0.06 67.54 -0.33 1.62 54.77 86 41.67 38.03 41.6 01-30 BP 37.88 -0.42 32.29 0.34 1.06 39.45 86 30.46 28.44 25.09 01-30 NFE 1.33 -0.75 229.4 6.39 1.88 65.84 86 122.33 110.21 119.42 01-30 OWL 13.64 -2.5 51.54 1.75 1.4 40.74 86 36.75 34.18 42.34 01-30 AMD 236.73 -6.13 61.56 2.12 1.23 48.7 86 50.16 47.45 65.42 01-30 AR 36.37 3.03 47.1 0.1 1.32 28.31 86 35.7 34.32 39.77 01-30 ABBV 223.01 1.17 29.66 -0.27 0.96 35.66 86 30.85 26.05 26.49 01-30 OXY 45.39 -0.07 35.95 -0.31 1.13 21.45 86 31.79 30.81 29.99 01-30 CARR 59.58 -0.35 39.88 0.31 1.42 41.66 86 28.08 25.32 27.68 01-30 UL 68.36 1.23 22.19 0.22 1.08 43.88 85 20.61 18.26 20.58 01-30 PANW 176.97 0.44 45.4 0.41 1.55 58.15 85 29.29 25.87 28 01-30 MOS 27.5 -1.93 44.12 0.74 1.17 46.86 85 37.63 32.46 40.6 01-30 APP 473.11 -16.89 93.38 13.8 1.09 48.81 85 85.47 75.45 67.96 01-30 CNC 43.32 -0.64 55.95 0.15 1.07 67.42 85 52.05 43.41 48.28 01-30 BTG 4.9 -11.71 73.57 0.91 1.19 16.28 85 61.89 56.28 56.31 01-30 URA 54.99 -7.32 56.87 -2.14 0.99 79.54 85 57.67 55.69 53.09 01-30 AA 56.81 -6.32 58.4 3.02 0.95 28.55 84 61.32 55.31 56.76 01-30 TTWO 220.3 -7.93 41.23 5.13 1.27 74.3 84 32.46 29.97 27.69 01-30 EQT 57.73 2.49 40.52 0.79 1.07 25.92 84 37.81 32.99 34.81 01-30 GOOGL 338 -0.07 38.51 -0.2 2.21 42.54 84 17.41 19.15 26.5 01-30 PINS 22.13 -0.98 70.19 -0.03 1.54 60.08 84 45.55 38.62 55.17 01-30 GOOG 338.53 -0.04 38.32 -0.07 2.17 43.5 84 17.66 19.19 26.04 01-30 LUMN 8.82 -1.23 94.78 1.5 1.47 50.47 84 64.44 61.01 78.27 01-30 SHOP 131.23 -8.64 67.36 2.18 1.23 44.95 84 54.67 47.56 49.64 01-30 RIVN 14.75 -2.77 75.35 -0.89 2.31 53.54 83 32.67 62.73 68.55 01-30 SRAD 18.11 -2 61.75 3.3 2.21 63.15 83 27.98 30.2 34.73 01-30 LQDA 42.39 -1.56 136.19 5.65 2.04 65.85 83 66.89 59.49 58.4 01-30 FRMI 8.72 -10.1 166.33 4.81 1.61 75.39 83 103.08 98.92 0 01-30 BE 151.37 -3.28 120.79 1.43 1.4 70.9 83 86.15 90.1 114.77 01-30 EBAY 91.22 -3.38 37.36 1.61 1.29 56.02 83 28.88 25.59 39.36 01-30 METC 19.51 -2.3 112.54 0.8 0.92 74.04 83 122.02 108.92 101.84 01-30 QCOM 151.59 -0.41 41.63 -1.56 1.41 35.18 83 29.6 25.78 36.1 01-30 EWJ 85.72 -0.43 20.87 1.09 1.32 26.98 83 15.84 14.24 17.95 01-30 XLP 83.51 1.68 17.8 3.97 1.31 20.55 83 13.58 12.95 12.06 01-30 UVIX 5.89 2.08 162.59 10.9 1.46 24.87 83 111.73 98.8 112.69 01-30 SCHD 29.82 1.53 16.08 3.36 1.39 22.46 83 11.53 10.68 11.22 01-30 SONY 22.1 -0.85 38.67 3.35 2.16 22.98 82 17.91 18.04 25.87 01-30 LYFT 16.87 -4.96 79.99 -1.21 2.27 50.34 82 35.31 34.2 47.1 01-30 PGY 19.39 -3.77 103.44 0.69 1.64 67.2 82 63.17 55.61 71.83 01-30 ROKU 95.2 -5.24 71.64 5.69 1.94 45.55 82 36.99 34.19 37.3 01-30 LLY 1037.15 1.27 41.8 1.29 1.26 42.22 82 33.07 28.05 31.56 01-30 KLAC 1427.94 -15.24 47.49 -3.25 0.59 39.77 82 79.94 68.9 51.67 01-30 KMX 44.54 -2.17 54.28 4.64 1.34 50.95 82 40.57 37.96 70.28 01-30 WYNN 107.45 -1.34 45.17 -1.68 1.68 38.7 82 26.88 23.6 35.85 01-30 CZR 20.7 -2.73 59.01 1.32 1.16 42.91 82 50.96 44.84 53.33 01-30 SOXX 346.3 -4.11 37.88 0.45 1.2 33.74 82 31.65 30.67 34.26 01-30 EEM 59.1 -2.22 19.89 1.22 1.14 26.41 82 17.47 15.18 16.01 01-30 ON 59.89 -3.71 60.09 1.48 1.26 36.72 81 47.52 41.3 47.55 01-30 DIS 112.8 1.09 36.09 -1.39 1.59 44.7 81 22.66 20.07 23.38 01-30 GLW 103.25 0.24 44.67 0.91 0.74 59.89 81 60.23 50.27 43.94 01-30 APH 144.08 -3.68 41.67 0.39 0.66 53.32 81 63.5 54.23 41.93 01-30 KO 74.81 1.88 20.11 1.05 1.1 40.91 81 18.26 15.6 16.65 01-30 XOP 140.24 0.91 32.31 2.02 1.39 21.31 81 23.26 22.35 25.63 01-30 LMND 86.73 -4.98 99.6 1.67 1.31 54.87 80 76.21 70.86 85.1 01-30 VRT 186.18 -4.57 70.26 1.84 1.43 31.7 80 49.09 48.82 54.24 01-30 ABNB 129.37 -1.82 45.18 2.81 1.71 49.61 80 26.48 22.82 23.72 01-30 ARI 10.81 -1.28 36.63 -2.62 1.47 35.01 80 24.89 23.89 21.58 01-30 ANET 141.74 -4.33 60.4 -0.6 1.09 46.96 80 55.29 49.06 46.9 01-30 UVXY 37.23 1.55 115.56 -1.2 1.36 20.92 80 85.14 75.3 85.07 01-30 UBER 80.05 -2.02 44.77 0.12 1.46 40.77 79 30.63 27.08 31.5 01-30 KHC 23.74 2.59 29.36 1.12 0.86 46.23 79 34.2 29.36 23.49 01-30 CAVA 60.62 -3.82 67.21 1.91 1.43 50.42 79 47.09 44.89 50.95 01-30 NXPI 226.14 -3.15 42.93 -0.38 0.96 23.23 79 44.73 38.78 38.73 01-30 FLNC 30.77 -2.53 118.57 0.35 1.32 67.06 79 89.58 88.84 121.56 01-30 LUNR 18.99 -9.53 119.42 3.29 1.04 46.66 79 115.24 137.96 106.89 01-30 GPRO 1.16 -4.13 181.78 20.53 4.28 29.25 79 42.52 43.84 73.35 01-30 AMDL 18.5 -12.11 122.6 4.98 1.24 30.3 79 98.95 93.83 127.07 01-30 LYB 49 -1.9 49.15 -6.81 1.08 56.56 78 45.38 38.89 40.42 01-30 RCAT 13.5 -9.58 123.03 4.28 0.94 33.48 78 130.19 125.36 115.41 01-30 CELH 52.48 -1.67 70.94 2.4 2.02 59.62 78 35.2 36.49 64.38 01-30 PL 24.97 -5.24 99.64 3.83 1.38 52.48 78 72.27 75.59 83.43 01-30 WMB 67.26 0.03 29.42 0.48 1.35 31.6 78 21.85 18.99 23.98 01-30 GSIT 7.22 -4.31 141.38 -2.87 1.58 15.96 78 89.37 108.74 200.62 01-30 EOG 112.13 0.04 30.29 0.64 1.1 24.3 78 27.62 25.52 22.69 01-30 CLSK 11.84 -5.96 100.36 0.16 1.16 49.01 78 86.81 79.1 99.83 01-30 XOM 141.4 0.63 25.08 -1.58 0.96 23.31 78 26 23.02 20.56 01-30 CORZ 17.99 -4.51 97.6 3.52 1.82 37.24 78 53.59 59.68 60.9 01-30 ADI 310.88 -2.45 37.82 0.6 1.22 31.02 78 31.06 28.15 30.08 01-30 PEP 153.63 3.32 25.46 0.56 1.27 38.73 78 20.1 18.7 19.42 01-30 PATH 12.59 -4.98 70.82 1.66 1.08 62.31 78 65.78 61.86 77.75 01-30 DVN 40.21 0.68 38.79 1.32 0.99 22.77 78 39.18 37.64 33.17 01-30 DHT 14.33 1.63 41.86 -2.47 1.02 38.94 78 41.17 35.92 29.61 01-30 SMH 403.46 -3.37 36.89 1.65 1.27 27.91 78 29.03 28.4 30.77 01-30 MCD 315 -0.16 22.13 0.88 1.73 30.97 77 12.82 13.68 16.13 01-30 HE 15.32 -3.47 48.05 1.44 0.93 26.42 77 51.64 49.41 36.71 01-30 CLF 13.76 -3.17 73.86 -1.25 1.23 42.91 77 60.29 51.49 73.87 01-30 VALE 16.07 -5.14 37.62 1.48 0.99 15.54 77 38.03 34.27 29.2 01-30 STUB 14.12 -3.68 118.17 5.11 1.43 60.68 77 82.77 71.44 89.13 01-30 FTNT 81.26 -0.31 51.54 -2.44 1.83 51.96 77 28.16 26.98 26.79 01-30 SOXL 61.79 -12.32 105.98 -2.15 1.12 28.39 77 94.77 92.04 104.2 01-30 MDT 102.96 1.94 23.74 -0.09 1.15 37.03 76 20.73 18 18.89 01-30 DUOL 134.06 -3.88 78.47 2.74 1.55 57.24 76 50.66 43.64 68.69 01-30 BKSY 22.07 -10.72 107.59 3.81 0.98 45.8 76 109.62 109.55 105.3 01-30 COP 104.23 1.39 32.2 0.92 0.92 18.66 76 34.92 33.45 29.71 01-30 VLO 181.43 -0.58 35.69 -0.75 0.85 18.62 76 42.05 35.14 33.42 01-30 RHI 34.61 27.76 47.9 -6 0.52 67.03 76 92.32 76.91 53.36 01-30 JMIA 13.37 -2.98 108.12 0.84 2.25 12.34 76 48.08 54.42 64.51 01-30 AVGO 331.3 0.17 51.67 0.61 1.46 42.69 76 35.46 34.31 46.53 01-30 AXTI 18.54 13.19 152.98 7.94 1.04 25.74 75 146.98 130.41 119.86 01-30 NEXT 5.29 0.19 68.77 -1.08 1.07 31.11 75 64.04 54.62 53.4 01-30 CSIQ 19.13 -3.26 86.95 -2.99 1.01 52.34 75 85.7 85.96 111.51 01-30 WMT 119.14 1.47 29.28 -0.35 1.68 35.47 75 17.42 16.67 21 01-30 LAC 4.87 -10.31 97.11 0.43 1.06 11.88 75 92.01 80.41 161.88 01-30 ZS 200.01 -0.31 52.98 2.84 1.36 55.48 75 38.98 33.84 40.46 01-30 HUT 55.83 -9.26 106.6 8.11 1.19 51.68 75 89.79 97.52 111.31 01-30 NVO 59.43 0.17 51.29 -1.56 1.05 49 75 48.91 46.18 41.97 01-30 AFRM 60.3 -3.98 81.14 1.13 1.44 38.44 74 56.19 52.39 60.97 01-30 SNDK 576.25 6.85 103.13 -6.99 0.94 76.82 74 109.61 97.93 117.1 01-30 ASTS 111.21 -8.91 111.08 2.01 0.9 59.67 74 123.45 126.87 114.38 01-30 RTX 200.93 0.53 26.6 0.49 1.09 25.44 74 24.38 22.31 24.54 01-30 HUM 195.2 -0.75 54.68 -0.55 0.61 40.09 74 90.03 74.45 58.46 01-30 ZM 92.1 -0.52 40.8 1.27 0.8 60.7 74 50.84 43.29 35.83 01-30 MARA 9.5 -3.65 89.16 0.88 1.19 52.6 73 74.88 68.96 78.87 01-30 CNP 39.69 0.25 22.28 0.25 1.4 38.01 73 15.93 14.57 14.69 01-30 XRX 2.19 7.35 99.24 -2.53 1.11 60.4 73 89.72 76.23 67.3 01-30 XLK 143.88 -2.04 24.78 0.02 1.34 20.66 73 18.56 18.58 20.42 01-30 VXX 27.5 0.99 73.05 -0.8 1.3 20.24 73 56.07 49.56 56.39 01-30 CAT 657.36 -1.18 33.08 0.29 0.97 30.19 72 34.07 32.61 34.54 01-30 WULF 13.37 -8.05 107.33 4.52 1.31 15.44 72 82.19 80.31 90.04 01-30 BRZE 20.82 -4.54 66.11 0.04 1.03 58.75 72 64.24 58.06 59.13 01-30 F 13.88 -0.86 36.55 -0.74 1.2 32.76 72 30.5 27 34.13 01-30 BIDU 153.18 -2.75 49.66 1.29 0.77 57.47 72 64.16 54.32 54.29 01-30 NAIL 57.19 -4.19 89.52 2.74 0.93 24.56 72 96.56 83.06 77.34 01-30 BROS 54.39 -5.36 69.87 0.22 1.99 47.9 71 35.06 33.24 41.32 01-30 MSTR 149.71 4.55 73.24 -0.9 1.04 38.56 71 70.56 61.81 65.48 01-30 EOSE 14.64 -9.12 110.17 3.31 1.2 47.51 71 91.56 85.78 108.63 01-30 MGM 33.54 0.6 42.69 -0.01 1.37 30.16 71 31.14 28.18 31.46 01-30 SDGR 13.97 -2.44 73.18 6.2 1.67 48.29 71 43.86 49.42 53.83 01-30 UNIT 8.32 10.64 61.14 2.23 1.2 35.61 70 50.88 44.5 50.29 01-30 PTON 5.59 -2.44 83.65 4.31 1.52 38.5 70 55.02 46.94 55.31 01-30 SOC 9.68 -3.2 141.86 -1.65 0.93 55.32 70 151.84 204.15 184.33 01-30 UROY 4.62 -7.04 97.79 -2.1 1.21 40.73 70 80.59 72.92 75.35 01-30 ENPH 36.98 -3.32 77.78 -2.46 1.36 45.97 70 57.28 51.11 59.13 01-30 RKT 17.93 -13.67 67.78 10.23 0.95 42.69 70 71.64 61.67 53.92 01-30 ARM 105.36 -2.83 60.56 0.11 1.42 34.83 70 42.78 38.46 46.21 01-30 INTC 46.47 -4.5 57.85 0.08 0.54 35.16 69 107.16 89.12 69.28 01-30 NOW 117.01 0.24 42.27 -1.93 0.89 31.26 69 47.62 41.17 37.17 01-30 ENVX 6.62 -7.15 103.88 8.97 1.33 23.11 69 77.98 75.77 87.71 01-30 KLAR 23.07 -4.43 87.15 3.66 1.7 72.6 69 51.13 46.52 54.82 01-30 ODV 3.35 -13.44 137.25 -4.08 2.05 24.94 69 66.87 57.1 63.68 01-30 ASML 1423 -2.21 41.25 -0.13 0.86 30.97 69 48.22 45.33 38.69 01-30 TGB 7.62 -11.4 75.43 -3.88 1.02 45.86 69 73.83 64.62 62.72 01-30 SO 89.31 0.19 20.26 -0.6 1.67 33.7 69 12.14 13.25 14.83 01-30 FIG 25.92 -4.25 88.51 4.98 1.43 40.83 69 61.86 58.68 65.19 01-30 JNJ 227.25 -0.02 19.35 -0.28 1.19 30.49 69 16.2 15.09 15.34 01-30 KR 62.85 1.78 29.24 1.43 1.11 47.11 69 26.34 23.81 24.36 01-30 AI 11.01 -10.2 70.61 4.29 1.21 50.49 68 58.31 52.51 53.66 01-30 RKLB 80.07 -6.55 92.92 1.47 1.12 40.43 68 82.64 94.27 86.49 01-30 FRO 28.58 0.95 48.75 -0.53 1.04 35.33 68 46.93 43.85 38.46 01-30 UPST 39.25 -5.49 95.57 1.23 1.4 42.29 68 68.04 60.32 66.52 01-30 KMB 99.99 1.35 24.28 1.63 1.17 49.11 68 20.73 18.17 31.8 01-30 AGNC 11.4 -4.76 23.75 1.32 0.86 22.74 68 27.62 23.96 18.13 01-30 MSFT 430.29 -0.74 25.66 -1.77 0.6 26.86 68 42.99 36 26.13 01-30 CLS 280.99 -6.34 77.81 3.82 0.96 28.32 68 81.46 73.53 78.38 01-30 MCHP 75.92 -4.33 49.57 -0.94 0.94 25.44 68 52.67 45.75 46.63 01-30 SPOT 500.35 -0.71 50.02 -0.5 1.75 35.28 68 28.66 27.3 28.68 01-30 KKR 114.26 -0.63 39.95 -0.05 1.08 16.87 68 36.85 30.42 35.18 01-30 DNN 3.96 -6.6 80.02 2.97 1.15 39.55 68 69.59 65.03 59.33 01-30 SQQQ 66.26 3.73 62.56 6.59 1.6 17.66 68 39.07 41.66 48.85 01-30 SE 116.49 -4.44 55.87 3.44 1.38 56.05 67 40.62 38.19 43.18 01-30 GROY 4.28 -7.96 78.51 3.44 1.36 23.1 67 57.79 50.4 59.47 01-30 POET 5.8 -2.52 94.49 -5.28 0.9 35.96 67 104.67 100.17 117.47 01-30 LXRX 1.16 -19.44 207.34 52.91 1.59 25.01 67 130.63 109.53 91.11 01-30 LMT 634.22 1.88 26.38 -0.15 0.79 33.57 67 33.54 30.39 25.35 01-30 IOT 28.05 -3.58 68.22 4.65 1.37 56.93 67 49.96 42.01 47.72 01-30 GILD 141.95 1.72 31.35 -0.13 0.99 34.73 67 31.7 28.04 25.53 01-30 QS 8.85 -10.2 90.49 4.09 1.46 39.46 67 62.19 54.43 88.97 01-30 WHR 79.99 3.94 44.46 2.77 0.98 35.38 67 45.49 40.61 38.66 01-30 PPTA 26.62 -16.97 79.73 -1.28 0.85 43.78 67 94.24 81.66 79.18 01-30 DIA 489.03 -0.24 14.1 0.84 1.17 12.66 67 12.08 10.53 11.12 01-30 EWC 54.26 -4.02 15.63 3.45 0.91 22.8 67 17.15 15.13 14.77 01-30 XLV 154.74 0.6 16.85 0.17 1.2 23.38 67 13.99 11.86 14.3 01-30 AXL 7.97 -1.36 67.74 -0.47 1.17 40.82 66 57.8 49.41 48.93 01-30 NBIS 85.19 -10.24 96.66 1.99 1.14 47.74 66 84.48 85.26 84.57 01-30 SAP 201.04 0.41 29.63 -2.98 0.46 27.45 66 63.9 52.99 35.51 01-30 RDDT 180.27 -5.15 82.32 2.08 1.26 36.43 66 65.24 57.04 65.73 01-30 DX 13.88 -4.74 27.49 1.75 1.23 29.18 66 22.39 19.11 16.55 01-30 DOCU 52.54 -2.31 53.79 4.6 1.13 63.66 66 47.46 41.87 44.77 01-30 TTAN 78.34 -3.32 54.84 4.89 0.87 38.14 65 62.84 53.82 44.59 01-30 SNOW 192.7 -3.35 56.29 2.09 1.23 58.27 65 45.7 39.63 42.91 01-30 SNAP 6.93 -4.28 81.17 -1.96 1.87 43.2 65 43.35 40.86 46 01-30 BBY 65.1 -0.08 43.45 1.72 1.17 31.86 65 37.05 32.14 34.16 01-30 UWMC 4.91 -13.86 71.16 12.8 0.89 14.87 65 79.87 70.32 56.48 01-30 ELF 84.99 -0.05 76.13 -1.92 1.96 55.6 65 38.88 37.32 85.21 01-30 OLN 20.81 -6.85 56.48 -8.41 1.02 36.33 65 55.24 45.95 54.03 01-30 IP 40.32 3.38 36.8 1.12 0.8 33.96 65 45.96 38.71 41.16 01-30 TQQQ 54 -3.64 58.42 3.8 1.47 16.09 65 39.71 41.4 49.39 01-30 QQQ 621.87 -1.2 19.95 1.11 1.5 16.12 65 13.26 13.78 16.37 01-30 EWZ 37.04 -2.83 29.2 -0.29 1.17 24.86 65 24.99 23.87 25.61 01-30 LION 9.44 -0.53 79.49 2.05 2.31 44.94 64 34.42 38.61 37.49 01-30 CVX 176.9 3.34 24 -1.44 0.82 14.92 64 29.3 25.33 21.25 01-30 GAP 27.98 1.01 51.44 0.99 1.25 40.39 64 41.14 37.64 40.19 01-30 NVTS 8.58 -9.3 107.94 2.86 0.83 27.72 64 130.46 111 123.69 01-30 OKTA 84.48 -1.41 49.42 2.34 1.26 53.73 64 39.29 34.15 31.63 01-30 SMCI 29.11 -3.35 82.31 0.35 1.44 29.46 64 57.24 53.2 60.56 01-30 ONON 45.25 0.51 50.47 1.46 1.27 27.57 64 39.77 34.51 46.07 01-30 ADBE 293.25 0.55 39.64 2.52 1.24 47.65 63 31.89 28.16 28.82 01-30 HD 374.59 0.75 25.89 1.17 1.1 26.06 63 23.46 22.14 23.2 01-30 CVS 74.52 0.11 34.6 0.01 0.59 34.15 63 58.71 48.41 34.33 01-30 SIRI 20.35 1.45 42.23 1.34 1.44 30.11 63 29.41 26.89 33.54 01-30 CRM 212.29 -0.84 40.86 0.81 1 52.23 63 41 36.09 34.75 01-30 TTD 30.33 -2.94 63.09 2.04 1.3 32.87 63 48.57 41.89 40.3 01-30 FUBO 2.23 -3.46 91.38 6.69 1.93 36.97 63 47.28 42.34 52.03 01-30 MDB 371.33 -0.72 63.75 2.13 1.03 58.86 62 61.77 53.06 52.58 01-30 GTLB 34.98 -1.46 64.03 -7.61 1.08 51.6 62 59.06 49.18 54.09 01-30 XYZ 60.43 -2.86 51.96 0.8 1.28 29.12 62 40.61 34.43 42.6 01-30 AMGN 341.88 -0.31 28.36 -0.29 1 29.9 62 28.38 24.03 27.95 01-30 COIN 194.74 -2.23 65.06 2.61 1.25 35.4 61 52.17 45.21 58.57 01-30 ACN 263.64 0.93 33.05 0.35 0.86 44.69 61 38.27 31.8 29.79 01-30 MRK 110.27 1.78 31.08 -0.47 1.52 29.6 61 20.4 20.09 28.95 01-30 RIOT 15.47 -8.84 87.83 2.9 0.94 41.67 61 93.6 85.09 85.93 01-30 S 13.98 -0.64 54.63 2.4 1.47 40.67 61 37.09 32.74 43.18 01-30 TGT 105.47 2.56 41.1 2.1 1.38 35.02 61 29.74 29.07 28.39 01-30 BYND 0.76 -1.66 157.2 7.91 2.08 19.95 61 75.4 73.32 285.84 01-30 CHTR 206.12 7.62 44.81 -14.97 0.93 38.58 60 48.35 40.26 35.64 01-30 CLOV 2.24 -1.32 84.26 -9.75 1.3 10.45 60 64.66 54.65 76.06 01-30 GRAB 4.3 -3.8 52.73 -2.5 1.25 24.62 60 42.18 39.24 38.8 01-30 CRDO 125.28 -3.24 92.1 -2.88 1.53 38.64 60 60.16 58.47 81.26 01-30 OSCR 14.35 -3.88 83.66 0.62 1.39 35.33 60 60.16 51.41 78.86 01-30 C 115.71 0.44 30.11 0.59 0.89 15.89 60 33.81 30.73 26.24 01-30 NCLH 21.96 -4.19 51.47 2.47 0.92 24.58 59 56.17 54.02 49.77 01-30 PCT 9.56 -6.46 89.41 2.17 1.06 24.57 59 84.63 88.88 81.19 01-30 CORT 39.87 -10.63 75.77 -0.09 0.88 38.2 59 85.64 215.81 133.69 01-30 CPB 27.98 3.59 31.11 1.57 1.08 18.03 59 28.73 25.48 26.81 01-30 PLTR 146.59 -3.47 62.94 0.27 1.59 32.69 59 39.46 42.35 47.57 01-30 JOBY 10.57 -5.12 79.48 0.42 0.87 39.43 59 90.86 80.5 78.64 01-30 VOO 636.22 -0.32 14.86 0.78 1.48 12.36 59 10.04 9.91 11.61 01-30 SPY 691.97 -0.3 14.8 0.77 1.47 12.11 59 10.04 9.85 11.67 01-30 APO 134.54 0.04 37.2 -0.31 1.18 20.2 58 31.42 26.59 33.84 01-30 CRWV 93.19 -6.37 100.5 2.45 1.17 30.44 58 85.86 98.3 87.81 01-30 USAS 7.42 -14.22 104.27 0.29 1 17.68 58 104.07 100.5 85.62 01-30 TJX 149.81 1.59 21.61 0.07 1.23 24.78 58 17.63 15.75 15.89 01-30 XLI 165.44 -0.25 16.68 1.01 1.02 15.54 58 16.42 15.3 14.14 01-30 JEPQ 59.43 -0.72 12.9 1.31 1.28 13.93 58 10.05 12.16 12.84 01-30 LCID 11.07 -2.29 88.05 -0.98 1.11 37.6 57 79.12 71.53 64.79 01-30 DJT 12.78 -5.61 70.36 6.55 1.48 26.74 57 47.47 118.56 78.55 01-30 MP 58.77 -5.45 74.72 -4.24 0.92 30.42 57 81.21 69.49 85.59 01-30 HOOD 99.48 -1.74 66.74 0.82 1.5 26.55 57 44.56 40.25 65.81 01-30 EFA 100.74 -0.93 15.1 0.61 1.22 17.61 57 12.38 11.07 11.94 01-30 ARKK 74.87 -3.57 41.63 2.84 1.42 20.66 57 29.29 27.72 36.29 01-30 DELL 114.44 -3.42 50.32 2.24 1.25 35.02 56 40.11 38.18 46.54 01-30 INOD 55.44 -13.19 100.14 -9.93 0.95 49.95 56 105.36 92.73 81.16 01-30 AAOI 43.61 10.21 115.32 4.73 0.86 31.72 56 133.95 134.59 122.01 01-30 HTZ 4.9 -3.54 95.49 0.86 1.78 15.92 56 53.64 57.1 78.76 01-30 SMR 17.48 -7.61 102.87 -2.71 1 44.87 56 102.42 92.44 107.68 01-30 HPE 21.52 -2.23 44.72 1.53 1.32 31.86 56 33.98 29.34 38.26 01-30 TNA 52.61 -4.26 63.9 3 1.39 17.85 56 46.1 43.7 55.39 01-30 FBTC 73.02 -0.18 44.47 1.46 1.01 35.3 56 43.89 38.55 43.92 01-30 AMPY 5.02 -0.2 71.76 1.34 1.78 30.1 55 40.38 38.12 68.71 01-30 SATS 113.22 -0.21 64.59 0.97 0.91 16.38 55 71.27 61.38 51.5 01-30 BLSH 30.2 -7.53 85.28 3.56 1.54 30.84 55 55.32 53.25 67.02 01-30 ABAT 4.04 -6.48 135.54 2.95 1.08 28.02 55 125.39 113.84 168.97 01-30 MA 538.79 -0.91 22.09 0.42 0.87 20 55 25.27 21.47 20.35 01-30 O 61.16 0.63 17.1 1.14 1.15 19.83 55 14.82 15.6 14.99 01-30 IWM 259.65 -1.41 21.89 1.14 1.42 16.89 55 15.44 14.65 18.57 01-30 XBI 124.75 -1.57 28.83 1.55 1.06 20.58 55 27.1 25.65 23.33 01-30 UMAC 13.85 -9.36 123.55 10.76 1.09 21.85 54 113.56 119.29 112.05 01-30 CHWY 29.11 -3.42 48.43 3.94 1.25 31.22 54 38.69 34.22 32.93 01-30 INSM 156.87 -0.6 50.64 3.92 1.3 29.2 54 39.1 60.86 50.41 01-30 GLXY 28.26 -5.67 93.99 0.43 1.09 43.92 53 86.27 78.25 85.28 01-30 FDX 322.25 0.73 32.58 1.5 1.46 32.38 53 22.39 20.18 23.1 01-30 CEG 280.68 -2.36 51.89 -0.73 0.97 22.46 53 53.7 51.99 49.42 01-30 EVLV 6.19 -2.67 78.25 4.41 1.49 22.54 53 52.63 51.37 50.89 01-30 NKE 61.81 -1.26 36.3 1.41 1.39 29.61 53 26.14 43.69 36.38 01-30 ZETA 18.58 -4.57 72.88 4.47 1.04 28.03 53 70.05 65.68 66.22 01-30 UPRO 119.61 -0.94 42.36 -1.05 1.4 12.05 53 30.26 30.07 35.13 01-30 SLB 48.38 -0.14 33.4 -0.03 0.77 20.34 52 43.36 37.51 33.49 01-30 ZIM 22.03 -4.96 63.78 1.96 1.08 23.16 52 59.15 52.62 51.95 01-30 BABA 169.56 -2.69 45.34 -0.32 0.82 31.38 52 55.51 47.26 45.23 01-30 CIFR 15.96 -9.83 113.02 -0.5 1.12 30.02 52 101.01 90.17 117.08 01-30 IBM 306.7 -0.82 28.46 -1.31 0.75 21.25 52 37.8 31.86 29.87 01-30 COST 940.25 -1.33 23.24 1.04 1.12 23.34 52 20.84 18.69 18.91 01-30 RBRK 55.95 -3.48 65.09 -0.76 1.16 34.48 52 55.91 52.92 58.28 01-30 TDOC 5.45 -4.39 68.97 -0.37 1.2 36.93 52 57.31 48.75 60.04 01-30 VZLA 5.08 -13.01 91.75 -3.4 0.99 9.22 52 92.39 84.82 76.29 01-30 XLF 53.44 -0.21 16.78 0.83 1.02 12.26 52 16.51 14.24 14.08 01-30 MRVL 78.92 -2.98 59.02 0.77 1.65 27.84 51 35.86 34.66 51.09 01-30 APA 26.41 0.57 45.13 -0.48 0.95 19.39 51 47.35 41.39 43.82 01-30 DAVE 163.69 -4.5 79.89 4.65 1.18 28.02 51 67.88 62.9 65.82 01-30 CRSP 49.96 -6.35 61.04 2.23 0.9 32.12 51 67.88 58.48 60.05 01-30 CRWD 441.4 -0.72 45.14 1.41 1.26 32.4 51 35.93 32.26 32.85 01-30 RILY 8.36 -9.13 125.84 -1.58 1.01 10.45 51 124.23 127.36 124.64 01-30 BRK.B 480.53 0.78 16.22 0.02 1.35 17.61 51 11.98 12.35 13.26 01-30 HON 227.52 0.12 21.86 0.59 0.81 18.56 51 27.08 24.26 23.46 01-30 VG 9.8 1.34 82.18 -1.35 1.14 44.61 51 71.84 65.06 80.58 01-30 IBIT 47.49 -0.23 43.52 -0.25 0.98 36.56 51 44.32 38.99 44.06 01-30 PLG 2.67 -19.09 127.43 -11.61 1.09 22.38 50 116.59 106.83 99.11 01-30 V 321.83 -3 21.52 -3.19 0.92 17.85 50 23.38 20.22 20.19 01-30 AEVA 12.77 -3.62 113.47 -0.28 0.77 52.64 50 146.68 126.82 117.1 01-30 CCL 30.02 -3.63 43.47 2.18 1.08 19.5 50 40.36 44.67 42.64 01-30 PDD 101.05 -1.61 38.34 0.02 1.13 29.72 50 34 33.37 30.16 01-30 ARKG 30.43 -2.93 47.12 2.23 1.08 34.6 50 43.49 38.7 44.13 01-30 HODL 23.7 -0.25 45.43 -2.23 1.03 45.48 50 44.03 38.62 43.85 01-30 PBR 15.34 -1.16 34.55 0.19 1.17 10.73 49 29.5 28.05 29.12 01-30 GIS 46.26 4.12 26.34 2.35 0.89 34.22 49 29.48 27.14 22.89 01-30 COF 218.93 -0.17 31.43 0.67 0.7 14.94 49 44.64 37.58 32.47 01-30 PFE 26.44 1.3 24.98 0.4 1.32 19.84 49 18.86 17.47 26.67 01-30 AXP 352.17 -1.77 27.13 -6.02 0.95 12.69 49 28.55 24.42 26.18 01-30 FXI 39.61 -2.87 24.67 0.81 1.01 15.86 49 24.43 21.11 20.55 01-30 IMSR 9.11 -1.46 138.27 -7.22 0.8 36.28 48 172.28 153.36 139.31 01-30 USAR 22.42 1.59 118.46 0.4 0.96 16.81 48 123.81 116.5 132.24 01-30 NU 17.75 -5.38 39.55 1 1.06 33.6 48 37.39 32.72 32.31 01-30 FIGR 56.88 -5.94 95.55 0.69 0.74 37.05 48 129.07 112.16 96.32 01-30 HAL 33.52 0.39 37.34 0.48 0.85 20.07 48 43.71 37.09 39.41 01-30 NVDA 191.13 -0.72 42.97 1.43 1.7 25.63 48 25.27 28.49 33.64 01-30 MSTX 3.47 8.78 128.27 -10.46 0.9 29.39 48 142.67 124.18 132.32 01-30 OUST 20.83 -11.29 97.75 1.89 1.17 37.56 47 83.39 74.43 93.6 01-30 CMCSA 29.75 1.74 29.07 -0.91 0.93 34.51 47 31.38 27.72 27.58 01-30 ABT 109.3 3.03 21.57 0.51 0.53 18.48 47 40.32 33.63 24.88 01-30 APLD 33.88 -11.01 108.98 0.44 0.95 42.69 47 114.89 114.88 103.41 01-30 XLU 43.25 -0.18 17.22 0.94 1.19 11.55 47 14.43 13.15 12.96 01-30 UAMY 7.33 -11.58 130.09 4.87 0.84 39.42 46 154.73 146.55 153.72 01-30 SERV 10.43 -7.7 104.08 0.78 1.01 39.43 46 102.59 95.47 106.2 01-30 STLA 9.87 0.1 44.5 -1.2 1.08 16.4 46 41.25 35.52 46.18 01-30 NVDL 91.4 -1.16 81.22 0.65 1.59 24.4 46 51.24 56.93 67.18 01-30 YINN 46.12 -8.51 71.29 0.4 0.98 15.95 46 72.86 62.82 60.68 01-30 FSLR 225.52 0.67 56.77 1.17 0.88 30.54 45 64.36 59.88 53.6 01-30 LULU 174.5 1.14 42.01 -0.34 1.01 27.76 45 41.42 37.9 38.99 01-30 VST 158.35 -2.6 54.95 -0.67 0.78 19.75 45 70.72 63.46 54.18 01-30 NFLX 83.49 0.4 31.09 0.17 1.51 14.54 44 20.56 18.11 31.27 01-30 BITX 24.77 -0.8 84.12 -1.34 0.96 32.27 44 87.56 76.93 88.99 01-30 SBUX 91.95 -2.06 29.9 -0.02 1.1 19.48 43 27.16 29.28 28.91 01-30 RCL 324.65 -6.17 38.73 0.16 0.52 14.61 43 74.25 63.2 50.47 01-30 NVAX 8.85 -6.3 79.08 -2.25 0.8 12.89 43 98.59 82.39 63.12 01-30 ET 18.45 -0.43 21.51 0.22 1.31 15.96 43 16.45 15.82 16.96 01-30 GS 935.41 -0.5 28.05 0.43 0.89 14.86 43 31.42 27.37 25.95 01-30 UPS 106.22 0.22 26.8 -0.32 1.15 15.91 43 23.26 20.31 25.87 01-30 TZA 6.42 4.56 65.45 1.45 1.42 14.39 43 45.96 43.49 55.17 01-30 GM 84 -2.62 31.38 0.51 0.72 16.19 42 43.87 36.79 37.54 01-30 ACHR 7.19 -3.23 79.47 2.41 1.21 31.41 42 65.59 59.87 76.58 01-30 JPM 305.89 -0.17 22.86 0.17 0.88 10.67 42 26.07 23.25 22.7 01-30 TSM 330.56 -2.65 36.34 -0.76 1.02 16 41 35.57 32.78 35.05 01-30 MS 182.8 0.22 26.49 1.12 0.85 10.29 41 31 27.45 24.71 01-30 UUP 26.85 0.98 9.01 0.56 1.12 10.22 41 8.07 12.72 8.46 01-30 PG 151.77 1.25 18.22 0.51 0.95 19.46 40 19.27 18.25 17.31 01-30 AAPL 259.48 0.46 25.16 -5.59 1.28 16.34 40 19.67 16.88 17.75 01-30 IONQ 39.98 -7.54 90.63 1.84 1.25 28.12 40 72.6 76.83 92.02 01-30 BMY 55.05 1.42 29.42 0.56 1.17 25.28 40 25.16 22.04 28.52 01-30 WOLF 15.66 -9.64 125.39 12.64 1.68 14.1 40 74.7 65.34 0 01-30 CIA 5.55 0 112.19 -2.63 2.42 26.84 40 46.41 56.62 56.69 01-30 MSOS 4.03 -1.47 86.73 2.15 1.57 31.43 40 55.12 105.76 130.81 01-30 CONL 10.5 -4.55 122.51 -8.2 1.19 26.76 40 103.23 89.55 116.81 01-30 MSTU 7.56 8.78 123.53 -11.31 0.86 15.35 40 143.18 124.67 131.01 01-30 DOW 27.55 1.44 43.3 -1.84 0.99 33.15 39 43.63 37.03 44.35 01-30 OKE 79.19 0.8 28.76 0.71 0.99 10.45 39 29.15 26.27 23.22 01-30 VZ 44.52 11.83 19.84 -5.09 0.48 20.16 39 41.77 34.94 27.32 01-30 GE 306.79 2.65 28.9 0.3 0.69 12.67 39 41.74 37.29 29.13 01-30 WES 41.46 -0.77 20.42 -0.38 1.18 19.55 39 17.29 15.36 18.98 01-30 AMPX 12.44 -8.39 102.81 -3.07 1.21 14.89 39 85.29 92.08 100.64 01-30 KSS 17.47 3.37 69.94 2.05 1.28 20.01 39 54.76 49.74 81.37 01-30 TMC 6.62 -11.85 118.04 8.54 0.92 18.11 39 128.91 120.83 114.69 01-30 SOFI 22.81 -6.36 58.15 -8.67 1.12 16.88 39 52.03 48.37 62.11 01-30 ALT 5.6 9.8 92.92 8.21 0.81 11.51 38 114.97 126.51 85.18 01-30 LODE 2.95 -5.75 113.34 -0.36 1.14 14.92 38 99.03 88.95 86.56 01-30 RGTI 18.17 -8.46 97.72 5.87 1.24 24.76 38 78.89 83.87 111.05 01-30 META 716.5 -2.95 29.82 -1.19 0.64 14.09 38 46.48 39.23 36.57 01-30 CRMD 7.76 -3.24 74.2 7.8 0.5 25.57 38 148.19 125.8 88.13 01-30 METU 36.92 -5.86 60.54 -6.38 0.67 15 38 90.94 76.82 74.21 01-30 PCG 15.42 1.72 32.11 0.29 1.43 23.19 37 22.39 21.35 23.55 01-30 NOK 6.43 2.23 35.77 0.19 0.77 9.37 37 46.2 39.29 52.99 01-30 BX 142.42 -0.36 31.83 -0.19 0.84 13.66 37 37.9 32.62 29.85 01-30 VTEB 50.56 0.08 5.75 0.49 3.16 14.13 37 1.82 1.77 2.11 01-30 SPXS 34.21 1.03 43.38 -0.16 1.46 8.77 36 29.65 29.99 34.66 01-30 ISRG 504.22 -0.66 27.74 -0.46 1.13 13.52 35 24.56 22.46 32.9 01-30 ASPI 6.34 -12.43 112.15 0.97 0.94 26.31 35 119.93 101.42 113.73 01-30 MMM 153.16 -2.06 25.03 1.96 0.74 8.89 35 33.89 28.19 26.56 01-30 LEVI 19.88 -3.21 33.3 -1.45 1.06 12.27 35 31.51 28.72 37.16 01-30 PLUG 2.12 -9.62 104.43 -2.37 1.04 31.41 34 100.05 87.89 106.17 01-30 TXN 215.55 -1.56 30.29 -0.11 0.64 13.04 34 47.37 40.94 34.39 01-30 BTBT 2.03 -3.79 100.38 -3.32 1.63 11.66 34 61.53 65.48 84 01-30 TAL 12.7 0 49.99 1.9 0.65 12.9 34 76.92 64.23 50.84 01-30 GEMI 8.34 0.91 105.12 0.27 1.56 21.25 34 67.59 68.83 96.17 01-30 DECK 119.34 19.46 40.23 -24.34 0.56 17.24 33 72.28 60.93 55.12 01-30 HIMS 27.09 -9.31 82.41 4.66 1.35 26.92 33 61.06 52.69 69.48 01-30 SLS 3.77 -3.08 125.67 7.15 0.9 13.69 33 140.05 134.21 100.46 01-30 RZLV 2.58 -9.47 136.13 -0.78 0.85 6.99 33 160.98 159.74 131.2 01-30 ASHR 33.44 -1.53 19.86 0.54 1.43 6.67 33 13.88 14.05 16.09 01-30 GEV 726.37 1.25 46.71 0.73 1.14 10.91 32 40.96 49.22 52.32 01-30 KWEB 35.38 -2.51 30.97 1.59 0.97 14.86 32 31.86 30.49 27.91 01-30 COMP 12.52 -3.91 58.68 -1.05 1.18 21.27 31 49.69 43.69 44.7 01-30 BAC 53.2 0.23 23.36 0.44 0.98 8.5 31 23.86 21.16 20.74 01-30 STZ 156.7 1.26 28.67 0.72 0.87 14.77 31 32.92 33.62 27.31 01-30 SCHW 103.92 0.43 24.12 0.71 1.17 11.74 31 20.7 19.35 19.32 01-30 LVS 52.73 0.04 33.76 -1.65 0.59 14.09 31 57.62 47.75 44.87 01-30 WFC 90.49 -0.17 25.17 0.46 0.91 10.09 30 27.59 24.22 25.23 01-30 KYIV 11.35 -5.81 76.67 -0.76 1.36 16.11 30 56.44 52.22 58 01-30 NAK 2.04 -9.73 150.9 -3.01 1.69 15.9 29 89.21 80.08 103.06 01-30 ORC 7.8 -5.68 32.92 -4.5 1.09 16.33 29 30.23 26.32 20.89 01-30 USB 56.11 -0.39 23.12 1.06 1.13 9.1 29 20.38 18.57 20.45 01-30 RUN 19 -3.85 85.23 7.25 1.2 23.73 28 71 72.13 73.96 01-30 KVUE 17.4 1.16 29.75 -2.06 1.54 18.31 28 19.27 16.64 40.47 01-30 GME 23.88 4.69 52.01 6.18 1.36 20.25 28 38.12 38.53 36.43 01-30 AREC 3.16 -14.59 149.83 19.99 1.03 3.79 28 145.72 129.26 151.67 01-30 DAY 69.27 0.16 18.05 0.29 7.65 19.18 27 2.36 2.02 2.64 01-30 RIG 4.97 1.02 58.12 -0.19 1.73 11.75 27 33.55 28.98 51.18 01-30 VKTX 29.04 -3.97 77.8 -1.19 1.12 17.64 27 69.35 61.22 62.77 01-30 CRCL 63.93 -5.36 72.12 1.36 1.14 8.68 27 63.16 58.97 80.59 01-30 LI 16.63 -3.65 48.37 0.14 1.53 19.14 27 31.66 34.26 32.41 01-30 RR 3.58 -10.95 126.34 -2.52 0.67 11.67 27 188.65 160.88 134.56 01-30 LUV 47.52 -2.02 35.69 -0.22 0.56 11.73 26 64.26 54.4 43.93 01-30 AES 14.65 -2.59 42.33 -0.48 1.21 31.17 26 34.86 30.95 39.48 01-30 LAES 4.11 -4.86 115.78 5.28 1.32 8.72 26 87.56 82.99 128.55 01-30 NIO 4.7 -1.47 60.81 -1.33 1.51 23.2 26 40.16 45.99 50.73 01-30 QXO 22.18 -2.89 51.22 1.22 0.74 37.22 26 68.84 64.86 54.74 01-30 NLY 23.01 -4.12 19.66 0.55 0.76 13.16 26 25.92 25.01 20.42 01-30 TEVA 34.08 3.05 36.61 0.29 1.59 18.44 25 22.97 21.04 40.86 01-30 SIDU 2.8 -5.41 188.36 -2.06 0.88 27.92 25 215.25 318.52 213.24 01-30 PAGP 20.48 -1.63 18.67 -0.82 1.18 13.7 25 15.79 14.22 16.98 01-30 BMNU 3.64 -12.29 177.26 10.55 0.98 13.24 25 181.14 167.46 0 01-30 QUBT 9.27 -8.94 95.23 5.05 1.17 22.66 24 81.68 85.65 103.21 01-30 SBET 8.88 -5.23 89.14 4.63 1.25 7.51 24 71.55 67.32 76.51 01-30 OKLO 79.62 -7.46 95.95 1.29 0.97 29.03 24 99.07 91.06 104.8 01-30 EPD 33.19 -2.7 15.35 -1.24 1.05 15.76 24 14.62 12.49 13.77 01-30 KGS 42.01 2.24 39.43 -7.53 1.35 18.93 24 29.19 25.16 32.87 01-30 SOUN 8.46 -6.83 79.63 3.93 1.25 21.17 24 63.47 54.06 68.52 01-30 TLT 87.13 -0.56 11.7 -0.02 1.38 17.04 24 8.47 8.13 8.49 01-30 ALLY 42.28 -1.58 30.63 0.47 1.26 10.1 23 24.36 21.91 29.95 01-30 JBLU 4.87 -3.56 64.01 0.96 0.96 17.29 23 66.79 59.38 51.41 01-30 BA 233.72 -0.14 29.03 0.35 1.04 12.44 23 27.87 24.47 32.01 01-30 CAG 18.51 3.81 25.67 -0.6 0.76 22.19 23 33.63 29.82 26.2 01-30 HYG 81.12 0.11 4.57 0.61 2.47 6.38 23 1.85 2.45 3.6 01-30 KRE 68.81 -0.32 25.83 0 0.99 10.21 23 26.05 22.25 24.78 01-30 CGC 1.09 -1.8 122.67 17.65 2.7 15.22 22 45.37 79.7 111.95 01-30 T 26.21 4.3 21.3 -0.74 0.69 15.84 22 30.7 25.5 22.67 01-30 VNET 10.53 -4.27 82.12 2.88 0.96 32.6 22 85.59 72.38 71.7 01-30 KMI 30.49 0.83 22.76 0.84 0.96 11.34 22 23.75 20.84 20.65 01-30 XRT 86.33 -0.02 24.48 -14.75 1.38 25.48 22 17.77 15.58 20.43 01-30 TMF 36.93 -1.55 33.14 0.28 1.32 14.92 22 25.12 23.32 24.12 01-30 BBAI 5.04 -8.7 91.98 3.76 1.19 10.27 21 77.45 77.5 97.07 01-30 PSKY 11.21 -0.44 51.76 2.77 2.49 3.4 21 20.79 27.53 46 01-30 HIVE 2.79 1.45 101.91 -4.96 1.35 5.39 20 75.39 69.7 99.08 01-30 MPW 5.02 -0.59 39.64 1.06 1.53 26.49 20 25.94 23.65 33.77 01-30 QBTS 21.22 -8.61 96.16 0.69 1.18 21.98 20 81.82 101.08 116.19 01-30 DAL 65.89 -0.98 38.63 1.1 1.23 10.53 19 31.45 28.22 35.97 01-30 SATL 4.6 -12.21 149.03 3.2 0.9 9.85 19 164.88 153.33 135.53 01-30 TMQ 5.04 -16.14 114.73 -6.64 1.13 8.76 19 101.6 88.42 229.78 01-30 XPEV 17.98 -3.28 55.07 0.63 1.29 12.46 19 42.53 48.92 61.93 01-30 BITO 11.6 -0.51 41.07 -0.39 0.94 16.42 19 43.62 42.11 49.04 01-30 BULL 7.03 -4.22 68.16 4.03 1.72 9.62 18 39.54 37.88 51.1 01-30 LW 45.93 -0.07 30.93 -0.39 1.24 11.32 18 24.87 89.21 57.48 01-30 JD 28.48 -2.03 34.74 0.87 1.14 18.8 18 30.54 26.04 30.5 01-30 RXRX 4.19 -3.01 83.06 -1.32 1.32 8.28 18 62.84 65.36 81.24 01-30 FLG 13.22 -2.36 33.16 -7.25 0.96 15.87 16 34.6 30.89 32.76 01-30 AAL 13.3 -1.55 43.04 -0.13 1.08 9.94 15 39.88 37.83 42.98 01-30 TEM 59.82 -5.81 67.86 2.21 1.12 9.83 15 60.37 55.38 59.67 01-30 TIGR 8.54 -2.95 56.85 0.09 0.85 15.2 15 67.08 57.66 56.35 01-30 SPCE 2.85 -2.73 97.58 0.79 2.05 9.33 15 47.71 57.11 77.54 01-30 DHR 218.89 -0.33 24.53 0.12 0.9 10.6 15 27.17 23.43 28.51 01-30 VFC 19.59 -2.59 50.47 0.77 1.13 9.44 14 44.65 38.65 52.15 01-30 OPEN 5.15 -7.71 94.17 10.25 1.01 4.61 14 92.79 81.97 102.96 01-30 ASST 0.82 4.57 131.45 -10.79 1.04 7.39 14 126.41 114.5 154.71 01-30 MBLY 8.98 -3.13 53.23 -4.35 0.78 21.73 13 68.07 57.68 49.14 01-30 ETHA 20.17 -4.45 60.89 2.26 1 22.53 13 60.64 56.19 68.79 01-30 LQD 110.57 -0.1 5.63 -0.12 1.38 8.1 12 4.09 4.39 4.66 01-30 ETHU 42.37 -9.04 116.18 4.02 0.94 21.97 12 123.06 113.11 139.25 01-30 WRD 8.01 -3.03 70.07 -0.9 1.15 3.54 11 60.81 53.15 73.41 01-30 MO 61.99 3.73 17.44 -0.71 0.53 9.93 10 32.65 28.37 24.61 01-30 NEE 87.9 -0.32 23.76 0.45 1.38 7.45 10 17.24 16.43 20.15 01-30 TE 8.33 -6.19 114.09 1.95 1.06 2.71 10 107.75 102.93 136.04 01-30 BMNR 25.1 -5.99 91.13 1.12 0.99 7.52 10 92.3 85.08 104.39 01-30 UAL 102.32 -1.56 42.46 1.36 1.22 6.11 10 34.85 32.11 40.32 01-30 ETH 25.28 -4.46 61.12 7.1 1.02 28.72 10 60.06 55.85 68.49 01-30 CRML 13.17 -6 129.64 -7.8 0.64 17.19 9 202.04 174.51 190.25 01-30 BB 3.57 -2.46 49.94 -0.62 2.07 10.47 9 24.17 47.71 45.75 01-30 CL 90.29 5.92 18 -3.25 0.63 9.23 9 28.61 25.84 22 01-30 UNH 286.93 -1.83 29.88 -1.03 0.36 15 8 81.88 67.44 45.03 01-30 BITF 2.34 -4.49 99.89 -1.41 1.19 4 8 84.21 82.7 117.03 01-30 HITI 2.23 -8.23 61.33 -21.76 1.44 12.4 8 42.57 39.1 49.14 01-30 IEF 95.94 -0.06 5.01 0.22 1.57 7.26 8 3.2 3.43 3.97 01-30 TRX 1.63 -25.23 184.24 2.11 1.09 10.45 6 168.53 143.79 110.4 01-30 GORO 1.34 -6.94 128.89 -28.4 0.8 5.54 5 160.74 140.02 109.27 01-30 TLRY 7.46 -2.1 91.41 -0.26 1.55 10.97 5 58.92 61.54 143.43 01-30 WBD 27.54 -0.22 29.9 -4.09 1.95 4.09 4 15.36 19.76 35.68 01-30 ONDS 10.36 -8.07 113.61 -3 0.99 1.45 3 115.06 116.08 136.82 01-30 TSLA 430.41 3.32 43.62 0.43 1.12 3.45 2 38.83 37.75 45.33 01-30 TSLL 17.11 6.54 84.77 1.6 1.1 3.09 2 76.98 75.18 90.23 01-30