Updated on: 12/5/2025, 5:48:03 PM Total stocks: 600 High IVP above median: 194 (32%), Low IVP below median: 406 (68%) Average percentile: 38.1 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date DBRG 14.12 45.27 119.69 57.45 0.88 100 100 136.53 117.46 80.33 12-05 GPCR 34.56 5.21 297.52 22.23 4.48 100 100 66.41 67.69 64.76 12-05 RARE 36.38 -0.44 146.13 3.78 2.86 92.68 98 51.05 49.05 43.35 12-05 EWJ 83.7 0.1 34.15 6.13 1.96 81.5 98 17.42 15.26 16.56 12-05 NVAX 6.91 0.73 138.48 57.98 2.97 43.24 97 46.6 45.85 64.66 12-05 ABVX 114.51 3.5 130.74 30.3 2.11 88.52 96 62.07 57.75 42.77 12-05 FNGR 1.44 10.77 354.39 -89.51 3.89 63 96 91.07 87.47 85.13 12-05 KMX 38.82 -0.21 67.71 -0.21 1.58 76.63 96 42.78 91.05 68.65 12-05 IRBT 3.69 21.78 225.46 12.52 0.96 47.18 96 234.87 248.21 167.48 12-05 NFE 1.57 12.14 265.92 28.74 1.92 82.48 95 138.59 139.36 163.87 12-05 CNK 21.95 -8.01 51.29 3.07 0.89 77.94 95 57.78 57.39 43.14 12-05 KOS 1.15 7.48 98.52 3.48 1.58 34.41 94 62.44 61.91 62.77 12-05 ORCL 217.58 1.52 61.83 -0.4 1.33 81.2 94 46.44 44.88 69.59 12-05 LULU 190.01 3.49 67.36 0.94 2.42 85.03 94 27.84 35.85 48.84 12-05 SLV 52.95 2.3 39.7 1.06 1.08 58.21 94 36.78 35.49 32.1 12-05 SILJ 25.66 -0.04 68.07 2.8 1.37 44.89 94 49.64 48.46 48.48 12-05 AGQ 113.62 4.79 81.33 2.58 1.06 63.65 94 76.41 72.61 68.06 12-05 EWZ 32.53 -6.31 45.2 14.85 1.49 56.3 94 30.31 26.65 22.39 12-05 CRH 119.49 -1.29 44.27 9.42 1.79 51.31 93 24.67 22.99 27.17 12-05 PL 12.77 -1.31 114.65 -3.66 1.95 46.28 93 58.67 58.72 88.03 12-05 SOC 5.64 10.59 162.58 10.8 0.88 77.05 92 184.57 203.34 146.64 12-05 NAKA 0.51 -7.39 208.84 61.22 2.3 40.94 92 90.88 116.22 255.21 12-05 XLY 119.73 0.55 29.58 11.29 1.58 33.33 92 18.71 21.18 18.34 12-05 URA 47.92 -2.6 59.77 -1.27 1.23 86.29 92 48.56 55.24 49.79 12-05 BTG 4.56 79.82 -14.05 1.67 19.89 91 47.83 59.44 52.79 12-05 LUNR 11.21 -1.67 153.97 26.77 1.69 71.32 91 91.03 89.87 77.62 12-05 ACN 266.59 -1.02 41.96 -0.68 1.36 75.52 90 30.91 29.73 29.2 12-05 SNPS 466.76 0.65 49.46 0.06 1.71 56.26 90 28.93 37.18 87.21 12-05 SVIX 21.14 1.15 86.71 37.06 1.48 35.45 90 58.6 53.72 55.78 12-05 SA 29.94 -2.35 65.6 -4.43 1.19 84.66 89 55.08 54.09 56.61 12-05 LAZR 0.93 -9.75 254.69 7.39 2.31 55.84 89 110.31 219.45 148.55 12-05 COPX 68.01 1.21 40.44 -0.7 1.19 59.91 89 33.87 33.04 31.67 12-05 NKE 65.86 0.26 47.59 -0.61 1.73 63.83 88 27.54 27.89 27.56 12-05 MU 237.22 4.66 67.79 -0.51 0.97 61.25 87 69.6 69.09 58.02 12-05 ARE 45.48 -2.38 42.06 1.45 0.83 64.66 87 50.93 75.89 51.31 12-05 SIL 76.07 -0.17 46.6 -0.04 1.03 61.8 87 45.38 43.64 43.89 12-05 ALT 5.24 -1.32 204.58 43.81 3.12 40.87 86 65.62 61.25 51.65 12-05 GDXJ 106.68 -0.28 46.64 0.46 1.11 66.31 86 42.16 42.53 43.75 12-05 BE 119.18 0.92 122.76 -0.67 0.95 73.34 85 129.25 128.71 106.5 12-05 NXDR 1.95 -0.51 162.72 -18.31 2.96 32.02 85 55.01 53.66 54.17 12-05 EEM 54.74 0.75 20.18 2.34 1.75 27.36 85 11.54 12.59 14.29 12-05 CPB 29.6 0.82 36.29 -4.03 1.46 25.9 84 24.87 23.52 27.09 12-05 CHWY 33.47 0.54 58.52 1.62 1.86 52.13 84 31.38 32.03 47.38 12-05 CSIQ 23.84 -3.6 88.95 -2.18 0.61 57.34 84 145.28 141.08 112.31 12-05 NGD 7.69 -1.28 62.32 5.75 1.16 67.2 84 53.9 61.74 51.44 12-05 INCY 102.52 2.05 52.58 4.82 2.13 69.44 84 24.69 34.46 28.54 12-05 EWY 94.3 2.65 31.16 -4.05 1.2 32.98 84 26 32.86 27.31 12-05 MSTY 7.01 -2.77 73.94 2.27 1.15 55.06 84 64.44 69.55 62.98 12-05 KMB 102.96 -1.89 24.93 -2.78 1.3 51.61 83 19.23 49.83 32.59 12-05 EXK 8.67 -0.23 82.88 -2.72 0.98 55.81 82 84.29 76.3 75.42 12-05 MVIS 0.92 -0.65 231.12 102.13 3.15 31.13 82 73.43 68.18 58.47 12-05 FMC 13.28 -0.08 62.78 1.23 68.74 82 51.1 183.29 110.89 12-05 AGNC 10.62 1.24 24.97 6.66 1.92 26.17 82 12.99 13.26 16.18 12-05 LITE 331.41 1.09 81.42 -0.46 0.75 49.72 81 108.41 113.35 79.4 12-05 UUUU 15.61 -4.35 98.08 -0.99 1.14 32.97 81 85.7 95.18 101.09 12-05 HL 16.97 0.89 70.27 0.88 1.11 26.95 81 63.15 66.75 69.71 12-05 GIS 45.93 -0.11 29.97 -0.71 1.54 63.77 81 19.47 19.86 19.19 12-05 RZLT 10.42 7.42 257.17 -9.85 3.71 15.95 81 69.28 62.64 57.54 12-05 GDX 81.03 -0.44 39.18 1.36 0.98 47.37 81 39.9 40.33 39.84 12-05 ADBE 346.26 5.33 46.51 0.33 1.67 67.29 80 27.77 30.68 28.31 12-05 RIG 4.44 0.23 72.74 26.28 1.65 22 80 44.21 40.1 54.65 12-05 PSN 66.65 -21.09 45.02 12.82 0.52 44.98 80 86.32 72.89 50.49 12-05 BRZE 30.3 1.44 69.89 1.02 1.92 71.71 80 36.34 37.79 51.33 12-05 HUT 42.43 -0.89 112.48 2.73 0.99 60.37 80 113.97 119.3 103.28 12-05 RXRX 4.71 -4.27 120.09 -19.42 1.75 34.3 80 68.77 70.58 77.45 12-05 WDC 168.89 4.9 64.8 2.51 0.97 65.47 79 66.97 73.3 58.55 12-05 B 41.04 0.32 42.22 -0.73 0.93 77.2 78 45.57 43.1 44.06 12-05 AG 15.06 0.27 68.83 -1.8 0.96 41.57 78 71.72 72.35 68.47 12-05 ORLA 12.42 -9.8 67.9 1.29 0.84 60.79 78 80.61 72.44 75.25 12-05 UEC 13.76 -2.96 80.83 -6.57 1.06 52.73 78 76.44 83.81 74.49 12-05 VALE 12.9 -4.87 34.82 -18.25 1.29 12.79 78 27.08 25.68 22.35 12-05 STX 278.79 4.95 58.88 1.34 0.99 56.04 78 59.72 80.11 59.57 12-05 POET 6.05 -5.02 98.43 -1.22 0.89 25.98 78 111.03 115.17 102.94 12-05 BITO 13.21 -3.37 57.21 -3.23 0.92 61.74 78 62.12 61.4 48.15 12-05 MSTX 5.58 -7.62 170.78 31.42 1.26 62.06 78 135.93 139.74 125.44 12-05 NUGT 164.31 -1.02 76.88 0.19 0.98 49.12 78 78.84 80.14 80.59 12-05 WEN 8.44 -1.17 44.6 1.92 0.94 15.14 77 47.24 43.75 33.93 12-05 IMPP 4.57 -0.65 84.71 4.13 0.72 22.67 77 117.7 100.6 78.08 12-05 T 25.28 -0.43 27.35 6.38 1.86 40.87 76 14.71 17 19.43 12-05 CWAN 21.71 -0.09 54.7 -2 1.1 51.75 76 49.91 56.49 45.18 12-05 LYB 43.35 0.44 44.42 2.59 0.97 49.59 76 45.86 44.85 41.51 12-05 AEM 168.83 -1.52 38.31 -0.37 1.03 34.32 76 37.04 38.59 37.71 12-05 UNG 16.37 4.53 63.83 1.08 1.65 33.43 76 38.71 41.14 42.39 12-05 IE 14.91 -2.42 83.18 -4.15 0.94 49.37 75 88.43 84.9 70.03 12-05 TSEM 114.01 -0.92 56.67 1.11 0.75 55.39 75 75.42 66.38 55.44 12-05 BYND 1.22 -1.61 190.95 22.49 1.2 27.83 74 159.75 170.18 283.96 12-05 SNDK 228.47 7.11 96.44 -0.28 0.68 67.96 74 141.42 134.08 105.78 12-05 MSOS 3.89 -0.77 111.9 -3.9 1.04 54.84 74 107.9 96.28 109.09 12-05 CAG 17.05 0.59 31.34 -4.65 1.48 54.92 73 21.17 23.41 23.66 12-05 NXE 9.41 -4.95 68.87 0.23 1.15 43.51 72 59.66 69.31 58.04 12-05 NEM 89.76 -1.06 41.31 0.26 0.94 40.22 72 43.97 47.81 42.06 12-05 ARKG 30.93 -3.04 54.22 7.19 1.24 46.5 72 43.76 44.12 43.6 12-05 EFA 95.81 16.24 0.91 1.21 21.71 71 13.46 12.01 11.19 12-05 GLW 85.97 0.61 37.43 0.64 0.9 41.48 70 41.75 40.44 31.69 12-05 RH 161.06 0.7 85.88 -5.9 1.45 52.98 70 59.22 57.23 58.71 12-05 PBR 12.13 -5.82 42.97 -27.24 1.17 16.78 70 36.74 31.76 28.2 12-05 IVZ 26.24 4.09 37.27 -2.97 1.11 32.36 70 33.55 30.41 27.26 12-05 CMCSA 27.31 0.4 31.26 0.04 1.43 43.15 70 21.92 27.02 21.99 12-05 RVPH 0.62 4.21 237.56 -14.85 2.49 18.77 70 95.49 113.2 158.82 12-05 LIN 399.57 -1.03 20.8 0.21 1.52 20.11 70 13.67 15.89 14.66 12-05 XME 99.74 -1.05 33.51 0.47 0.97 31.2 70 34.38 33.95 33.28 12-05 APH 139.36 -0.07 36.23 0.25 1 42.97 69 36.32 33.03 29.93 12-05 PAAS 44.39 0.43 47.86 -0.25 0.86 32.82 69 55.65 51.97 47.92 12-05 KGC 27.28 -0.22 47.64 1.67 1.11 17.06 69 42.91 46.62 47.83 12-05 CYPH 1.11 -12.6 261.17 20.23 0.43 72.46 69 603.6 497.65 321.65 12-05 ASTS 73.92 1.75 106.77 -6.38 1.04 53.29 68 102.35 98.72 92.83 12-05 LRCX 158.7 1.02 46.95 0.79 0.95 30.34 68 49.33 48.54 46.32 12-05 FLNC 23.96 2.66 106.45 -1.41 0.92 59.64 68 115.2 120.05 125.43 12-05 AVGO 390.24 2.42 50.27 0.02 0.99 39.12 68 50.85 47.16 45.36 12-05 SPCE 4.31 -4.01 121.29 18.24 1.68 25.88 67 72.08 70.04 68.61 12-05 JEF 59.12 0.51 41.44 -1.14 0.99 27.71 67 42.04 39.63 43.97 12-05 IAU 79.14 -0.18 18.61 0.38 1.18 35.51 67 15.83 18.06 20.36 12-05 STZ 142.37 3.14 34.7 3.75 1.8 41.44 66 19.3 23.24 25.89 12-05 ENVX 8.96 -1.43 101.1 22.75 1.29 21.35 66 78.51 99.69 91.59 12-05 COST 894.68 -0.13 25.63 -0.97 1.51 33.77 66 16.93 16.94 18.03 12-05 QS 12.55 -3.24 88.25 2.15 1.5 36.86 66 59 96.18 103.2 12-05 GLD 386.44 -0.18 18.36 -0.51 1.16 29.24 66 15.85 18.04 20.63 12-05 KOLD 20.79 -8.78 104.4 10.38 1.34 39.84 66 77.62 78.09 76.51 12-05 INFY 18.07 -1.2 33.4 -1.67 1.38 40.73 65 24.2 23.65 24.54 12-05 SLS 1.74 157.09 -29.82 1.58 24.81 65 99.6 91.89 73.65 12-05 LION 7.04 -0.85 82.94 1.32 2.6 48.52 65 31.94 35.05 46.06 12-05 KVUE 16.93 -0.35 38.42 -2.63 1.84 29.61 65 20.89 39.89 47.08 12-05 MOS 23.61 -2.03 39.31 0.3 1.22 34.36 65 32.23 32.06 41.25 12-05 EXE 122.86 0.63 30.23 1 1.06 29 65 28.46 31.45 29.04 12-05 CRSP 56.88 -2.23 62.43 -5.16 1.11 38.61 65 56.04 57.01 59.08 12-05 ALB 125.19 5.08 58.56 2.56 0.96 22.68 64 60.78 69.59 63.25 12-05 COHR 181.79 2.5 67.06 0.54 0.92 31.41 64 73.1 80.27 73.42 12-05 IBIT 50.69 -3.47 48.97 2.34 0.94 51.95 64 52.36 51.51 42.12 12-05 BTC 39.55 -3.47 49.44 6.2 0.95 48.63 63 51.95 51.4 42.1 12-05 KBE 60.32 -0.23 32.91 -14.3 1.49 25.52 63 22.1 19.79 22.83 12-05 CDE 15.86 -1.49 68.75 -0.23 1.29 5.68 62 53.16 66.76 70.69 12-05 QXO 20.82 1.17 55.9 9.2 0.98 66.77 62 57.09 52.92 48.66 12-05 FDX 274.29 0.09 37.35 0.01 1.39 39.56 62 26.81 24.01 25.26 12-05 BITX 30.25 -6.84 95.46 4.27 0.93 48.13 62 103.1 102.62 84.61 12-05 ASHR 33.06 1.22 24.18 4.27 1.95 27.88 62 12.42 14.03 19.35 12-05 ARBE 1.52 -6.17 143.24 -12.12 1.69 18.93 61 84.79 84.73 90.93 12-05 ASPI 6.54 -1.95 140.85 6.63 1.15 49.99 61 122.29 113.85 111.65 12-05 XBI 123.41 0.13 29.28 -0.44 1.19 21.86 61 24.51 24.41 21.98 12-05 CAT 603.17 0.67 28.87 -0.71 1.33 19.49 60 21.74 39.76 31.28 12-05 ARES 165.46 1.47 36.19 1.04 1.49 23.07 60 24.31 25.71 32.44 12-05 FBTC 77.87 -3.46 48.4 2.17 0.93 46.38 60 52.1 51.4 42.03 12-05 CCL 25.87 0.19 45.93 -0.78 1.14 26.05 59 40.26 46.86 37.18 12-05 SYM 59.7 -1.29 85.66 0.8 0.49 40.38 59 176.6 157.27 114.67 12-05 XP 17.88 -9.92 60.66 1.02 1.05 21.37 59 57.92 49.45 44.16 12-05 VKTX 38.55 -0.05 89.76 -0.02 1.5 28.3 59 59.94 61.62 112.37 12-05 SOXL 46.5 2.97 96.21 4.69 0.89 24.23 59 108.21 107.53 95.02 12-05 CHTR 205.1 2.56 43.81 -2.53 1.36 36.5 58 32.15 35.16 29.91 12-05 IREN 44.71 -3.75 105.22 3.25 1.01 42.12 58 104.33 117.03 106.81 12-05 AMD 217.97 0.92 49.01 0.45 0.81 24.54 58 60.73 61.81 65.07 12-05 COGT 38.77 -1.37 127.09 9.52 0.47 20.65 57 269.88 227.17 139.23 12-05 FLEX 62.41 1.99 39.41 -0.49 0.85 19.73 57 46.32 45.8 38.32 12-05 TECH 61.68 -2.93 48.14 2.43 1.38 45.67 57 34.77 34.18 42.26 12-05 MP 62.09 0.47 73.61 2.7 0.82 33.21 56 89.87 85.64 80.08 12-05 QURE 21.33 -6.2 99.6 -4.18 1.21 23.55 56 82.09 212.65 249.83 12-05 AMCR 8.3 -0.24 28.79 -0.45 1.7 34.48 56 16.92 22.39 28.42 12-05 EOSE 14.99 -3.85 105.5 -2.13 0.84 30.52 56 125.34 119.14 104.29 12-05 CLSK 13.72 -8.72 96.43 1.52 0.82 43.66 56 117.94 107.62 93.05 12-05 MSTR 178.99 -3.77 71.98 -0.79 1.07 33.85 56 67 68.79 61.88 12-05 PATH 18.67 1.03 59.8 -1.07 0.73 45.3 56 81.74 82.73 72.25 12-05 XLI 154.58 -0.28 16.65 2.21 1.21 15.46 56 13.76 12.29 12.47 12-05 GBTC 69.9 -3.43 47.35 0.39 0.91 47.61 56 52.03 51.49 42.07 12-05 DNUT 4.29 1.66 89.05 -4.39 1.37 25.82 55 65.18 67.36 69.59 12-05 CNC 38.34 -1.31 45.04 0.63 0.89 40.7 55 50.46 59.33 48.43 12-05 CCJ 91.27 -3 48.55 1.81 0.95 33.53 55 51.17 77.55 57.99 12-05 ACVA 8.15 3.3 60.58 4.12 1.05 40.11 55 57.8 151.83 98.9 12-05 MSTU 12.13 -7.55 139.61 1.32 1.02 21.33 55 136.78 138.81 123.09 12-05 NN 15.89 2.58 91.78 -2.15 1.43 31.07 54 64.09 70.7 58.85 12-05 AMC 2.27 -2.58 80.2 5.41 1.44 32.96 54 55.69 50.24 43.05 12-05 APLD 31.22 0.26 113.37 11.07 1.18 48.99 54 95.84 86 98.87 12-05 DKNG 34 -3.38 49.85 2.8 0.96 27.99 54 51.85 54.12 47.5 12-05 NFLX 100.24 -2.89 33.13 -0.62 0.87 18.92 54 37.94 33.07 32 12-05 SCHD 27.71 -0.14 13.04 3.88 1.01 16.2 54 12.96 11.93 10.81 12-05 AMDL 16.36 1.61 96.9 0.17 0.8 14.67 54 121.14 123.34 126.81 12-05 ETSY 53.26 2.05 46.93 -0.99 0.91 33.88 53 51.59 62.62 65.04 12-05 MLYS 38.5 -1.05 95.7 15.33 1.17 11.7 53 82.1 72.08 120.51 12-05 UL 59.48 0.63 18.72 1.36 1.27 28.66 53 14.74 14.22 16.42 12-05 SOXS 3.01 -3.53 97.04 -3.81 0.91 15.31 53 106.85 105.1 93.66 12-05 RIVN 17.95 -0.61 67.49 -0.83 1.07 38.88 52 62.86 83.74 60.27 12-05 PPTA 25.92 0.7 78.15 -2.15 1.38 41.2 52 56.45 66.75 67.68 12-05 VIAV 18.32 4.69 40.02 0.31 1.03 11.77 52 38.73 67.91 44.97 12-05 ABTC 2.23 -7.85 156.12 -5.14 0.84 17.05 52 185.02 160.53 149.24 12-05 HUBS 379.85 0.75 44.75 0.36 1.24 30.34 51 36.12 57.44 50.7 12-05 FIS 66.66 1.68 27.13 -1.35 1.32 31.73 51 20.5 28.64 28.41 12-05 NAK 2.07 -0.96 168.23 19.69 2.33 26.6 51 72.21 74.58 96.1 12-05 CLS 325.09 0.71 69.42 0.89 0.71 26.23 51 97.74 87.23 69.69 12-05 XHB 107.41 -0.24 29.12 2.49 1.08 46.59 51 26.97 24.25 25.49 12-05 ALK 49.65 4.92 47.48 -0.94 0.99 28.47 50 48.17 50.7 44.13 12-05 NOG 24.85 0.85 46.79 -0.46 1.28 31.9 50 36.63 40.12 46.96 12-05 BB 4.32 1.65 64.7 -2.83 1.91 14.19 50 33.79 33.46 40.52 12-05 CC 12.7 1.28 63.26 -1.25 1.2 28.39 50 52.75 50.53 61.78 12-05 LNG 205.69 -1.06 29.12 1.3 2.12 21.56 50 13.73 15.06 15.64 12-05 NLY 22.87 0.44 23.01 -1.85 1.68 20 50 13.67 14.58 17.73 12-05 DOW 22.96 0.39 42.89 0.58 1.06 37.02 50 40.34 39.9 45.25 12-05 ETHA 22.85 -3.87 71.06 3.21 0.92 49.38 50 77.52 84.54 74.37 12-05 SATS 82 10.07 62.63 15.17 1.31 18.03 49 47.81 42.46 109.03 12-05 FRSH 12.84 1.9 49.98 6.74 1.74 19.03 49 28.72 29.06 34.06 12-05 CORZ 17.11 0.18 80.55 0.45 1.16 18.92 49 69.48 69.75 57.73 12-05 OWL 16.24 1.12 38.57 1.59 1.03 16.47 48 37.33 39.3 40.67 12-05 NEE 83.13 -0.31 27.82 2.53 1.42 21.16 48 19.63 20.51 20.95 12-05 NAT 3.74 52.15 1.92 1.9 30.49 48 27.44 26.78 32.65 12-05 BK 114.02 0.06 24.96 0.85 1.34 21.68 48 18.68 16.56 17.03 12-05 BBWI 18.83 -0.95 47.01 -0.98 0.41 34.87 48 114.63 96 66.1 12-05 NBIS 98.04 -4.63 91.62 3.38 1.04 40.07 48 88.49 93.11 104.66 12-05 IBM 307.94 -0.02 26.85 0.34 1.05 20.25 47 25.58 32.19 27.15 12-05 HD 354.61 0.98 23.44 0.62 0.71 18.24 47 32.84 28.67 23.01 12-05 KR 62.71 -0.68 23.56 0.74 0.85 24.24 47 27.77 26.22 23.46 12-05 VRT 189.02 3.55 59.33 0.29 1.07 17.99 47 55.27 55.44 50.39 12-05 IYT 75.79 0.53 22.91 0.28 1.14 18.59 47 20.04 17.89 17.97 12-05 PSTG 70.43 -2.45 47.88 -0.14 0.39 28.38 46 123.86 103.6 83.37 12-05 FROG 64.77 4.27 44.69 2.42 0.48 23.07 46 93.76 80.9 60.31 12-05 CLOV 2.58 -3.01 76.04 -2.39 1.53 8.08 46 49.79 92.91 85.29 12-05 TERN 29.36 8.22 139.59 0.32 1.81 16.32 46 77.16 167.68 116.2 12-05 PAA 17.73 -0.23 22.55 2.66 1.76 20.05 46 12.79 15.79 17.49 12-05 SOFI 27.78 -6.15 61.88 1.31 0.79 19.55 46 78.02 77.81 62.58 12-05 TMC 7.59 -2.69 122.51 -4.82 1.11 10.38 46 110.31 102.91 94.19 12-05 MARA 11.74 -5.63 85.92 5.76 1.04 42 46 82.76 75.76 73.81 12-05 SMH 364.42 0.78 31.43 0.86 0.98 14.25 46 32.04 31.63 28.3 12-05 GGLL 106.25 2.12 60.7 -0.35 0.85 17.67 46 71.33 66.93 59.39 12-05 LAC 5.33 -2.02 83.99 3.49 1.24 7.62 45 67.99 75.8 158.31 12-05 ALAB 161.23 5.72 77.46 2.42 0.94 22.9 45 82.43 83.75 91.95 12-05 PM 147.81 -0.52 23.91 -0.33 0.95 25.02 45 25.23 24.86 23.35 12-05 SOXX 309.4 1.02 31.24 -0.56 0.87 17.07 45 35.99 35.51 31.35 12-05 XLK 146.6 0.73 21.21 -0.67 0.95 14.5 45 22.28 22.41 19.31 12-05 WYNN 125.51 -0.17 36.54 -2.36 1.05 22.48 44 34.64 37.57 37.74 12-05 LYV 139.33 -0.25 32.33 -1.25 0.92 21.91 44 34.99 43.92 31.98 12-05 DUOL 199.75 6.04 59.07 0.05 1.18 26.49 44 49.93 96.02 79.32 12-05 DASH 225 1.72 39.87 -0.04 0.8 23.07 44 49.99 72.62 49.43 12-05 CIFR 19.28 -2.77 110.78 3.81 0.99 27.58 44 112.24 129.75 119.62 12-05 RIOT 14.94 -4.17 85.88 2.18 1.17 37.92 44 73.24 79.17 86.26 12-05 ARKK 81.91 -0.9 40.31 1.72 1.08 17.77 44 37.3 41.2 37.43 12-05 ETHE 24.82 -3.76 69.89 8.75 0.91 29.82 44 77.14 84.24 74.11 12-05 CAVA 53.37 -2.04 53.4 0.73 0.91 22.97 43 58.85 64.81 56.48 12-05 CRML 10.1 1.61 148.62 16.19 1.3 10.61 43 113.96 123.47 168.58 12-05 BTU 29.02 -1.66 56.24 -1.36 1.21 37.66 43 46.43 52.54 59.91 12-05 HTGC 18.98 0.21 21.11 0.29 1.22 17.73 42 17.3 18.26 18.53 12-05 FCEL 8.37 3.85 120.04 -0.21 1.46 11.34 42 81.98 105.1 105.09 12-05 S 14.52 -14.44 43.53 -21.87 0.68 16.37 42 64.46 58.11 48.93 12-05 PLUG 2.2 -1.35 109.77 0.86 1.21 37.2 42 90.93 83.45 109.23 12-05 LUMN 8.26 -5.92 75.78 -9.62 0.94 29.93 42 80.41 104.24 88.48 12-05 PYPL 62.28 0.89 32.07 -0.67 1.06 12.01 42 30.32 35.18 34.24 12-05 RSP 192 0.23 13.76 1.35 1.06 24.28 42 13.03 12.25 11.6 12-05 PG 143.45 -1.31 18.15 0.11 1.04 19.99 41 17.48 16.1 14.84 12-05 TMUS 209.63 0.78 25.11 0.64 1.33 24.64 41 18.9 21.99 20.02 12-05 MRVL 98.91 0.73 54 2.13 0.89 26.29 41 60.34 58.49 60.93 12-05 RBLX 96.28 1.12 48.35 0.2 1.19 19.45 41 40.77 60.96 55.6 12-05 CRDO 176.04 -2.7 82 -2.36 0.92 26.45 41 89.6 92.3 83.5 12-05 SQQQ 66.49 -1.14 55.81 0.52 1.01 10.96 41 55.28 56.8 47.95 12-05 ZIM 20.03 -1.81 58.7 -10.93 1.09 17.92 40 53.89 56.03 51.68 12-05 MSFT 483.16 0.48 21.42 -0.44 1 14.24 40 21.42 22.21 19.08 12-05 DPRO 7.67 -7.26 112.06 -8.15 1.11 19.48 40 100.92 123.94 116.49 12-05 SHAK 78.03 -2.61 43.79 2.89 1.23 12.59 40 35.64 38.82 46.23 12-05 DJT 11.36 -3.65 61.83 3.28 1.15 16.21 40 53.73 51.91 44.34 12-05 DOCS 45.93 -10.49 47.09 7.44 0.65 23.16 40 72.88 62.33 52.66 12-05 NOW 854.36 409.23 32.93 0.61 0.06 15.61 40 562.38 465.04 272.46 12-05 QLD 73.22 0.83 35.4 -3.13 0.96 13.71 40 36.79 38.07 32.35 12-05 KWEB 37.59 1.27 32.03 -0.09 1.5 16.43 40 21.3 20.92 26.78 12-05 TQQQ 56.15 1.15 52.84 0.35 0.96 12.52 40 55.04 56.98 48.46 12-05 DELL 138.91 -0.06 42.41 0.04 0.8 19.9 39 52.99 46.83 46.35 12-05 ERO 25 -0.52 49.92 -3.71 1.18 27.34 39 42.4 42.69 45.96 12-05 TXN 182.54 1.34 30.41 -0.86 0.97 13.3 39 31.29 31.43 29.66 12-05 SOLT 7.51 -11.12 153.8 1.04 0.84 52 39 183.61 188.93 158.75 12-05 GME 23 0.22 62.34 -0.27 2.47 27.34 38 25.25 26.17 31.73 12-05 CMG 33.94 -0.61 32.02 -0.69 0.84 19.96 38 37.91 67.58 43.9 12-05 DOCU 65.67 -7.64 37.05 -20.4 0.92 25.6 38 40.35 37.49 43.95 12-05 DQ 31.25 -0.67 70.81 0.65 0.89 27.65 38 79.97 82.39 76.18 12-05 AMAT 268 -0.53 37.46 -0.42 0.87 22.34 38 43.25 42.23 47.54 12-05 FIVN 20.65 -0.43 54.36 -0.62 0.97 22.15 38 55.78 52.52 49.36 12-05 CI 265.44 -1.11 27.52 1.18 1.01 23.25 37 27.25 63.36 44.98 12-05 ABT 125.08 -0.26 20.47 1.08 1.01 15.73 37 20.27 18.42 17.73 12-05 TTD 40.05 1.78 48.21 -0.56 1.23 19.01 37 39.19 40.73 92.17 12-05 IBKR 64.5 -2.2 36.71 -1.54 0.86 18.26 37 42.63 40.71 36.93 12-05 BOIL 43.62 8.75 97.76 4.12 1.29 31.34 37 75.86 76.83 75.47 12-05 SCHW 93.82 -1.27 24.86 1.05 1.2 13.61 36 20.76 18.16 21.62 12-05 TOST 35.67 1.34 43.09 1.29 1.16 12.26 36 37.12 51.69 42.45 12-05 LYFT 22.97 2 52.02 0.99 0.94 13.6 36 55.15 55.8 56.33 12-05 WRBY 18.77 1.9 54.82 -9.4 1.12 17.27 36 49.12 58.33 46.98 12-05 OSG 8.33 -3.03 68.19 -5.67 1.04 4.44 36 65.59 56.05 61.77 12-05 DKS 232.22 2.77 34.89 -0.72 0.9 13.83 36 38.61 34.22 36.85 12-05 JOBY 15.26 -3.17 76.07 3.18 1.08 33.47 36 70.53 76.27 79.12 12-05 OKTA 85.89 -0.01 36.76 0.37 1.33 19.67 36 27.56 29.78 31.43 12-05 ASML 1099.47 -0.96 34.16 0.23 0.9 15.79 36 38.11 34.97 34.72 12-05 IWV 389.4 0.13 13.8 1 10.65 36 13.82 13.44 12.1 12-05 RR 4.46 -2.83 139.66 -3.61 1.39 16.79 35 100.45 105.02 125.63 12-05 KODK 8.79 3.66 72.38 -0.9 0.61 36.1 35 119.39 102.99 79.69 12-05 UAMY 6.36 3.92 127.86 -16.97 1.1 22.84 35 116.24 127.99 134.8 12-05 MA 545.52 0.59 19.82 0.83 1.03 13.93 35 19.21 18.01 17.45 12-05 PCT 9.29 -3.53 84.03 10.82 1.09 21.47 35 77.41 76.26 67.87 12-05 QQQ 625.48 0.41 17.73 -0.08 0.96 11.83 35 18.44 19.02 16.07 12-05 ABBV 226.08 -1.15 22.96 0.45 0.88 15.71 34 26.22 27.72 24.15 12-05 INTC 41.41 2.25 49.97 -0.11 0.79 21.28 34 63.52 60.28 63.62 12-05 EFX 211.51 0.11 30.04 -1.68 1.37 21.55 34 21.91 24.38 30.67 12-05 MNDY 156.94 1.41 50.38 0.37 0.82 21.5 34 61.25 56.92 77.36 12-05 BIDU 125.66 5.85 40.19 2.76 0.77 32.74 34 52.45 49.18 51.51 12-05 ANET 128.59 0.03 43.22 -0.14 1.24 22.29 34 34.95 42.6 51.48 12-05 VLO 174.14 -0.46 31.81 0.39 0.95 9.7 34 33.39 31.54 29.47 12-05 CEG 359.82 -2.39 46.58 3.31 1.17 13.34 34 39.84 44.7 41.44 12-05 BTDR 11.81 -6.64 102.9 24.6 0.75 39.63 33 136.48 119.71 111.64 12-05 CRM 260.57 5.3 29.79 -1.31 0.91 17.04 33 32.7 33.56 33.36 12-05 GEV 631.32 0.35 47.23 -1.54 0.89 11.78 33 53.07 49.33 42.53 12-05 AI 15.08 -1.57 59.81 -3.21 1.11 26.32 33 53.91 55.7 72.63 12-05 GTLB 37.35 -0.43 50.27 1.62 0.85 28.59 32 58.81 57.48 57.08 12-05 JNJ 201.93 -0.27 16.77 0.3 1.2 19.14 32 13.98 14.95 13.48 12-05 BITF 2.92 -5.81 120.79 -1.62 1.03 7.61 32 117.46 109.4 124.21 12-05 AEO 23.09 -4.51 52.06 6.59 0.89 18.79 32 58.46 53.32 86.08 12-05 CSCO 77.97 0.27 19.65 -0.27 0.77 20.21 32 25.36 25.67 22.66 12-05 TE 5.83 14.09 137.48 -0.94 0.98 6.07 32 139.74 133.11 129.61 12-05 JPM 315.04 -0.34 21.65 0.24 0.99 10.3 32 21.91 19.5 18.61 12-05 TEAM 159.33 1.78 43.15 -1.04 1.71 13.7 31 25.26 37.1 42.04 12-05 DLO 13.29 -1.34 49.23 6.56 1.04 21.6 31 47.26 42.36 64.36 12-05 VSCO 49.05 17.99 60.23 -16.8 0.8 15.77 31 75.37 71.2 60.01 12-05 CVS 75.63 -1.46 29.89 -1.15 1.11 20.19 30 26.89 27.65 24.17 12-05 INTU 673.63 1.59 26.01 -0.26 0.97 20.88 30 26.91 26.18 25.33 12-05 CVNA 399.77 0.23 53.05 0.39 1.12 10.89 30 47.24 72.22 63.46 12-05 GILD 121.22 -1.14 25.59 0.88 0.95 17.24 30 26.94 24.06 25.77 12-05 PEP 145.02 -1.29 20.78 -0.41 1.58 17.55 30 13.16 15.79 19.64 12-05 CGC 1.15 -4.96 122.6 9.56 1.63 20.17 30 75.39 67.82 109.06 12-05 DIS 105.3 -0.16 22.15 0.13 0.62 9.76 30 35.8 30.22 22.56 12-05 SG 6.69 -3.04 73.61 1.95 0.91 24.75 30 80.86 74.23 72.64 12-05 ABAT 4.15 -0.95 125.96 -5.11 0.93 10.08 30 135.12 133.29 166.67 12-05 GS 854.56 2 25.74 0.97 0.89 11.45 30 28.86 26.96 23.94 12-05 NET 200.95 -1.57 45.78 -0.15 1.1 15.24 30 41.6 56.36 43.64 12-05 UPRO 118.03 0.43 38.92 0.73 0.97 9.29 30 39.94 39.1 35.3 12-05 XLP 78.46 0.01 13.1 0.71 1.09 14.97 30 12.03 13.01 11.65 12-05 USAR 17.22 -1.49 112.8 -11.57 0.88 13.57 29 127.82 117.93 125.94 12-05 MGM 36.07 1.92 35.25 0.83 1.07 14.92 29 33.05 33.02 32.29 12-05 RGTI 28.11 -6.49 99.64 -1.71 0.9 16 29 110.54 112.69 113.38 12-05 KKR 129.42 0.77 33.38 0.45 1.04 11.39 29 32.13 27.61 33.03 12-05 CAPR 26.89 5.87 114.18 -2.09 0.21 14.25 29 555.7 460.32 276.57 12-05 VG 6.82 -2.85 71.73 5.18 0.91 31.94 29 78.43 67.62 76.88 12-05 SPXL 224.53 0.44 38.9 0.6 0.97 9.03 29 39.93 39.18 35.31 12-05 CPER 33.35 1.55 23 -3.01 1.19 33.21 29 19.31 19.51 21.59 12-05 GLXY 25.51 -7.47 88.5 -0.54 1.11 28.64 28 80.06 78.91 79.25 12-05 IOT 45.22 11.08 45.02 -38.06 0.87 13.18 28 51.91 47.89 55.07 12-05 SBUX 85.12 0.14 28.14 0.02 0.92 15.6 28 30.64 30.81 28.43 12-05 ELF 81.4 -0.27 58.08 1.37 1.07 22.33 28 54.09 132.45 91.4 12-05 TGT 92.19 0.66 31.21 -1.32 0.96 18.95 28 32.49 32.81 29.44 12-05 SHOP 161.08 -0.76 44.33 -0.47 0.87 15.9 28 50.91 50.68 55.21 12-05 LUV 37.85 5.7 35.53 0.81 0.97 12.42 28 36.56 39.19 35.43 12-05 GOOGL 321.27 1.15 29.32 -0.14 0.82 20.4 28 35.88 33.62 30.05 12-05 METU 34.01 3.44 58.76 4.09 1.08 10.45 28 54.33 91.9 73.49 12-05 CHYM 24.12 1.47 67.58 -0.23 1.09 13.02 27 62 62.95 65.14 12-05 MTDR 45.22 1.32 38.02 1.84 1.39 16.08 27 27.42 29.99 39.62 12-05 WULF 14.5 -3.97 98.2 -1.62 0.97 10.36 27 101.16 105.54 111.51 12-05 MO 57.99 -0.6 18.72 -0.95 1.34 11.51 27 13.95 27.18 20.94 12-05 C 108.88 1.01 26.1 0.9 1.16 12.34 27 22.52 21.9 23.17 12-05 BURL 271.78 5.8 32.9 2.37 0.51 14.71 27 64.7 54.54 42.23 12-05 FRMI 15.16 -4.71 141.2 1.99 1.19 35.75 27 118.6 135.27 12-05 CONL 21.27 -3.41 121.26 6.77 0.93 24.7 27 130.38 144.63 133.94 12-05 HPE 23.33 1.88 34.87 -11.4 0.86 13.44 26 40.68 36.57 37.01 12-05 NVDA 182.41 -0.53 37.98 -0.11 1.01 14.24 26 37.7 41.02 33.78 12-05 PSKY 13.36 -9.85 55.75 2.45 0.8 4.82 26 69.6 59.07 85.08 12-05 ZM 87.65 1.24 26.97 0.23 0.69 18.34 26 38.96 36.03 35.75 12-05 HPQ 25.91 0.04 29.74 1.32 0.71 16.84 26 41.7 38.1 35.23 12-05 ULCC 5.17 3.82 79.31 -1.65 1.55 18.3 26 51.31 62.23 88.45 12-05 OKLO 104.67 -6.25 100.56 2.11 0.96 35.52 26 104.54 109.73 108.98 12-05 ULTA 601.5 12.65 27.9 -15.68 0.58 10.45 26 48.43 42.51 35.34 12-05 GOOG 322.09 1.16 28.81 -0.27 0.82 19.67 26 35.19 32.91 29.47 12-05 AMZN 229.53 0.18 27.38 -0.71 1 10.8 26 27.24 39.62 34.49 12-05 VOO 630.48 0.19 13.16 -0.21 0.99 10.82 26 13.32 13.04 11.7 12-05 NVDL 85.34 -1.22 72.9 1.29 0.98 14.9 26 74.54 81.47 67.42 12-05 AMGN 329.89 -3.02 22.85 0.34 0.86 12.38 25 26.73 31.3 27.68 12-05 PFE 26.03 1.28 23.45 -0.31 0.83 15.34 25 28.09 24.55 28.32 12-05 ABR 8.85 -1.23 33.74 -0.07 0.8 25.64 25 41.94 52.25 37.17 12-05 DDOG 151.41 -1.04 36.02 -0.88 0.89 10.73 25 40.67 72.1 54.69 12-05 BROS 58.43 -4.04 46.38 2.35 0.84 10.96 25 54.99 51.73 58.75 12-05 ZS 242.68 0.34 34.86 1.37 0.62 12.56 25 56.09 49.73 39.92 12-05 SWBI 10.96 23.01 35.08 -29.33 0.47 16.8 25 74.1 69.7 46.63 12-05 BMNU 8.22 -11.8 200.56 -12.04 0.74 25.39 25 269.93 252.08 12-05 GAP 26.56 0.19 38.46 0.22 0.83 12.02 24 46.37 44.24 41.04 12-05 PINS 26.75 -1.76 35.76 0.79 1.2 10.94 24 29.87 78.04 55.75 12-05 LCID 13.42 -5.16 78.74 4.66 1.06 24.39 24 74.26 67.93 64.13 12-05 SNOW 228.79 -2.55 37.37 -1.07 0.67 17.12 24 55.42 49.17 53.66 12-05 CIVI 30.39 -0.23 44.89 0.89 1.24 18.23 24 36.14 38.05 51.56 12-05 TNA 48.13 -1.31 60.31 2.08 0.92 12.61 24 65.82 62.15 59.99 12-05 FR 57.85 1.9 31.74 -8.31 1.93 18.95 23 16.41 14.83 19.95 12-05 XYZ 61.11 -1.74 41.98 0.39 0.75 11.13 23 56.21 51.05 43.14 12-05 IONQ 52.69 -3.78 89.46 2.03 0.87 26.62 23 103.24 98.88 92.33 12-05 AXP 370.35 -0.22 23.96 0.54 0.95 7.26 23 25.31 21.57 24.21 12-05 DLTR 122.44 5.67 34.89 1.24 0.89 18.36 23 39.3 37.86 35.66 12-05 DECK 99.7 3.58 37.14 2.56 0.99 17.56 23 37.38 63.99 46.96 12-05 BX 152.15 0.5 29.61 1.45 1.18 9.1 23 25.05 23.15 27.28 12-05 TTAN 105.6 10.47 42.35 -16.91 0.87 14.86 23 48.67 43.23 46.13 12-05 SMR 21.39 -6.39 93.56 1.38 0.9 30.35 22 103.9 112.96 108.75 12-05 RUM 7.12 -7.77 71.75 -3.61 0.78 9.43 22 92.21 84.26 67.02 12-05 CELH 42.06 -1.41 50 -0.93 0.81 20.81 22 61.6 95.22 70.94 12-05 FISV 66.28 0.33 38.87 0.36 1.34 17.99 22 28.98 168.82 100.05 12-05 TMO 572.77 -0.43 24.86 -0.34 1.34 13.62 22 18.48 17.22 27.43 12-05 KSS 23.05 2.08 60.4 3 0.45 17.24 22 134.74 114.92 91.01 12-05 STLA 12.05 1.77 40.67 -1.84 0.86 13.55 22 47.18 53.56 46.68 12-05 MPLX 55.86 -0.04 17.85 2.13 1.06 11.11 22 16.88 15 16.59 12-05 RKLB 49.06 -0.64 76.77 -3.78 1.01 15.88 22 76.14 80.97 76.26 12-05 SPY 685.69 0.19 12.99 0.97 9.72 22 13.4 13.14 11.78 12-05 V 331.24 1.27 18.84 0.41 1.25 9.67 21 15.12 14.9 17.15 12-05 ROKU 100.09 5.87 47.38 -1.96 1.09 10.22 21 43.42 42.06 48.15 12-05 PCG 15.16 -1.11 29.01 2.27 1.33 24.37 21 21.86 20.96 28.47 12-05 COP 93.69 0.61 26.16 -0.07 1.06 7.34 21 24.74 24.62 25.16 12-05 TECK 45.07 0.42 37.74 4.12 0.96 12.45 21 39.12 36.89 40.95 12-05 TSM 294.72 0.61 33.24 0.05 1.29 8.98 21 25.75 25.49 33.56 12-05 NVTS 9.48 0.32 92 1.3 0.83 14.7 21 110.35 117.12 114.82 12-05 COIN 269.73 -1.58 57.88 -1.68 0.89 19.37 21 64.84 72.46 65.61 12-05 WMT 115.11 0.24 20.52 0.9 0.76 11.43 20 27.18 24.7 22.65 12-05 WDAY 219.96 1.54 27.44 0.44 0.69 11.37 20 39.97 36.33 34.21 12-05 BBY 74.17 0.15 31.91 -1.34 1.06 15.91 20 30.15 28.13 34.06 12-05 WBD 26.08 6.28 41.89 7.05 1.12 9.8 20 37.3 33.36 65.88 12-05 PMCB 1.22 0.83 311.05 20.41 1.53 22.83 20 203.15 168.59 116.69 12-05 UPST 46.75 -0.81 68.93 -2.12 1.06 11.35 20 64.95 76.64 75.69 12-05 CPNG 27.11 0.33 28.88 -0.4 1.05 16.76 20 27.49 31.02 30.83 12-05 PAGS 9.8 -5.5 47.26 4.87 0.82 17.86 20 57.98 51.99 47.85 12-05 CROX 89.7 1.65 38.74 0.04 0.96 6.48 20 40.48 41.69 71.12 12-05 BABA 158.32 0.56 36.35 1.05 0.99 12.32 20 36.6 35.1 48.12 12-05 AFRM 67.99 -1.02 59.61 -0.92 0.9 11.57 20 66.2 63.42 65.77 12-05 TDOC 7.59 -2.44 60.22 2.28 1.46 23.66 20 41.16 58.71 58.91 12-05 SYF 80.36 -0.05 30.95 0.77 1.25 7.78 20 24.81 23.37 25.56 12-05 DXCM 65.49 0.37 34.02 -2.47 0.91 12.54 20 37.29 58.25 49.71 12-05 M 22.85 2.37 40.91 -2.7 0.94 12.52 20 43.61 43.06 49.55 12-05 FSLY 10.52 -8.68 57.13 -7.33 0.88 8.42 20 64.74 104.65 78.63 12-05 RCAT 8.02 -3.61 99.33 -5.95 0.99 10.01 20 100.13 101.09 107.27 12-05 MS 176.51 0.93 23.62 -0.08 0.93 6.55 20 25.32 23.13 22.26 12-05 MAGS 67.62 0.43 22.03 -1.12 1.03 13.14 20 21.42 24.02 21.07 12-05 LQD 110.86 -0.1 7.04 1.09 1.41 11.69 20 4.99 5.43 5.02 12-05 FANG 158.6 -0.57 30.74 3.16 1.3 14.83 19 23.63 24.95 27.22 12-05 TMQ 4.66 -0.85 119.71 10.41 1.47 9.88 19 81.23 101.33 226.27 12-05 CRWV 88.3 2.97 84.61 2.42 0.95 15.19 19 89.11 86.31 96.29 12-05 SLB 38.46 0.89 30 0.42 1.04 13.87 19 28.77 27.78 28.14 12-05 SERV 13.42 3.23 96.81 -4.79 1.05 25.63 19 91.92 89.7 98.32 12-05 DIA 480.03 0.2 12.06 0.07 0.9 5.51 19 13.41 12.13 10.94 12-05 EA 203.92 0.24 10.99 1.83 3.11 13.98 18 3.53 3.4 29.48 12-05 TJX 153.28 1.98 17.12 0.66 0.99 12.21 18 17.36 16.77 16.19 12-05 BILL 53.45 1.48 44.55 -7.89 0.94 11.72 18 47.45 45.9 50.52 12-05 LMND 78.97 2.83 72 -0.92 1.11 16.66 18 64.81 107.15 92.98 12-05 DG 132.37 5.65 28.2 -1.14 0.55 11.26 18 51.69 48.33 36.01 12-05 VZ 41.69 1.04 16.68 -0.1 1.03 5.83 18 16.15 18.85 19.32 12-05 ONON 48.14 3.5 37.59 -1.43 0.59 8.13 18 63.7 61.31 49.35 12-05 CAN 0.93 -4.59 151 9.01 1.43 8.22 18 105.5 138.64 142.95 12-05 QCOM 174.81 0.26 28.8 0.29 1.01 7.88 18 28.48 45.23 36.69 12-05 XOP 136.69 0.15 25.13 0.56 1.09 6.73 18 23.03 21.67 24.83 12-05 NVDX 17.26 -1.09 75.8 0.26 1.01 13.9 18 75.27 82.19 67.73 12-05 USO 71.92 0.74 27.35 -0.01 1.12 13.1 18 24.33 21.96 24.59 12-05 XLU 43.3 -0.94 15.81 -0.07 1.1 8.31 18 14.38 13.35 12.59 12-05 HIVE 3.12 -6.02 105.29 -18.64 1.08 5.84 17 97.35 101.71 99.57 12-05 LAES 4.86 -4.33 118.82 -4.34 1.22 9.51 17 97.5 124.32 127.39 12-05 RDW 6.39 4.07 83.08 -0.7 1.05 25.62 17 78.95 93.6 102.2 12-05 FCX 45.2 1.32 35.24 0.01 1.06 6.58 17 33.39 35.15 47.63 12-05 SPXU 50.01 -0.42 40.04 -1.76 1.01 8.5 17 39.46 38.68 34.69 12-05 KHC 24.34 -1.02 22.27 0.45 1.29 22.87 16 17.28 21.25 24.52 12-05 ONDS 9.07 -1.31 129.14 -5.61 0.76 4.98 16 170.72 155 145.77 12-05 VFC 19.05 2.58 50.62 5.18 1.01 15.25 16 50.32 64.87 55.09 12-05 ACHR 8.6 -3.91 73.51 -1.38 0.91 16.47 16 81.14 77.36 74.2 12-05 LC 19.43 -0.51 45.75 -0.03 0.97 9.57 16 47.22 51.54 47.98 12-05 JETS 27.43 1.93 28.76 0.45 0.98 11.98 16 29.47 32.46 29.03 12-05 ETHU 58.44 -7.62 128.1 7.01 0.82 33.74 16 156.17 171.35 150.28 12-05 AMRZ 54.74 3.79 30.14 0.51 1.11 9.19 15 27.24 28.63 31.79 12-05 VTYX 8.72 9 115.83 -0.07 1.37 7.51 15 84.79 105.13 129.53 12-05 DHR 226.25 -0.39 24.5 1.65 1.34 10.71 15 18.23 17.64 28.97 12-05 EW 86.19 0.48 22.74 -0.57 1.1 13.57 15 20.75 25.48 20.44 12-05 MCHP 65.81 1.68 41.11 -1 0.72 7.45 15 57.12 51.65 43.65 12-05 W 95.21 0.74 57.37 1.98 0.86 10.17 15 66.49 83.4 63.67 12-05 QBTS 27 -6.02 96.4 -4.5 0.86 6.13 15 112.47 115.03 109.24 12-05 PRAX 247.99 30.54 82.24 -45.97 0.64 8.33 15 127.91 115.65 195.81 12-05 TZA 7.2 1.12 60.9 -4.73 0.93 12.55 15 65.34 62.11 60.92 12-05 KRE 64.72 -0.23 25.66 -3.64 1.11 9.79 15 23.19 21.02 25.03 12-05 OSCR 16.77 -2.39 71.5 -2.51 0.6 15.23 14 119.79 99.91 80.98 12-05 EQT 60.68 1.02 32.79 2.1 0.91 8.28 14 35.9 33.43 30.91 12-05 LMT 452.2 0.86 20.79 -0.24 0.89 9.75 14 23.3 20.72 18.3 12-05 META 673.42 1.8 27.52 0.02 1.01 5.5 14 27.26 44 36.45 12-05 UNH 330.91 -0.77 30.56 -0.13 0.96 18.6 14 31.91 30.77 37.94 12-05 RKT 19.03 -1.86 52.06 -2.09 0.91 20.11 14 56.95 58.23 57.3 12-05 FUBO 2.85 -1.72 70.55 9.42 1.47 6.56 14 47.97 65.44 57.28 12-05 GRAB 5.19 -2.08 41.91 0.31 0.88 11.18 14 47.45 45.76 42.49 12-05 ASST 0.9 -7.79 141.28 14.21 1.61 10.71 14 87.68 175.03 190.87 12-05 MRNA 27.7 8.67 61.86 3.05 0.92 15.51 13 67 76.2 60.93 12-05 SOUN 12.76 -0.31 81.57 0.76 1.27 7.95 13 64.2 74.34 87.55 12-05 UPS 94.87 0.12 23.42 -1 0.78 8.91 13 29.96 35.46 25.49 12-05 SBET 10.72 -3.94 90.67 5.93 1.19 5.76 13 76.26 83.31 89.11 12-05 UCO 20.89 1.46 44.48 3.42 1.07 6.63 13 41.6 36.12 40.53 12-05 UBS 40.64 4.72 23.62 -0.11 0.91 8.17 12 25.97 23.88 21.39 12-05 RDDT 234.11 5.1 63.83 0.45 0.96 7.8 12 66.83 76.51 71.53 12-05 NOK 6.07 -1.46 28.7 -20.38 0.71 3.55 12 40.3 72.88 49.46 12-05 XOM 116.54 -0.51 20.53 1.28 1.15 5.05 12 17.91 16.32 17.62 12-05 DAL 67.1 -0.21 36.41 0.42 0.95 8.08 12 38.5 43.31 39.05 12-05 EOG 112.17 0.01 23.95 0.17 1.29 10.63 12 18.57 16.71 20.5 12-05 GE 283.94 -2.71 26.21 -1.42 1.04 7.73 12 25.17 23.74 23.02 12-05 PANW 198.84 1.61 27.44 0.17 0.75 6.54 12 36.61 31.8 28.59 12-05 AAL 14.81 3.28 40.67 -0.82 1.02 9.1 12 40.07 50.61 45.85 12-05 BA 201.89 0.01 28.41 -1.07 0.71 4.93 12 40.22 41.66 31.15 12-05 HIMX 9.07 10.21 50.68 2.2 1.03 6.26 12 49.19 62.94 60.49 12-05 TBT 34.5 1.11 22.9 0.59 1.5 10.69 12 15.26 16.51 18.7 12-05 TSLL 20.61 0.19 91.87 -4.27 1.03 8.81 12 89.18 98.25 91.16 12-05 SMCI 34.69 1.34 60.39 -0.2 1.11 8.16 11 54.16 64.69 66.05 12-05 QUBT 12.84 -5.45 93.19 -2.4 0.84 5.97 11 111.2 109.29 107.58 12-05 WFC 89.83 -0.42 23.07 -0.36 1.18 6.24 11 19.56 18.2 25.11 12-05 EBAY 82.47 0.41 23.69 -3.47 0.92 13.75 11 25.69 55.34 48.03 12-05 ABNB 124.32 2.9 29.11 -1.01 1.03 6.55 11 28.13 26.2 27.49 12-05 ETH 28.52 -3.81 65.89 -2.29 0.85 12.83 11 77.26 84.31 74.19 12-05 BTBT 2.22 -6.72 93.82 -4.82 1.17 8.74 10 80.43 80.42 87.22 12-05 HAL 28.45 2.23 31.18 0.22 1.17 14.48 10 26.65 26.47 37.34 12-05 SPOT 564.93 0.71 35.12 1.48 1.2 10.3 10 29.35 28.93 29.69 12-05 RNA 71.63 0.13 13.97 -0.31 2.35 7.31 10 5.95 100.46 84.37 12-05 APA 27.1 1.46 39.01 0.1 1.1 10.25 10 35.45 42.51 45.43 12-05 BMY 52.15 0.38 24.46 -0.06 0.74 13.2 10 32.9 34 29.24 12-05 CRWD 512.03 -0.21 35.8 0.09 1.06 6.72 10 33.82 31.62 38.43 12-05 CVE 18.31 -0.11 30.09 0.34 1.04 8.49 10 28.95 27.11 30.6 12-05 KEY 19.26 0.78 25.12 2.24 1.02 4.98 10 24.71 22.33 24.96 12-05 ADI 281.29 1.45 26.36 0.56 0.8 7.02 10 33.1 32.83 29.38 12-05 HOOD 131.95 -3.74 59.63 -0.06 0.75 5.35 10 79.82 82.04 68.78 12-05 NIO 5.04 0.6 56.25 -1.94 1.23 11.45 9 45.65 45.19 70.64 12-05 UAL 104.95 0.21 42.92 -1.2 0.97 6.81 9 44.08 47.84 42.51 12-05 IWM 250.77 -0.42 19.67 -0.03 0.89 5 9 22.12 20.84 20.23 12-05 CTRA 27.39 0.18 24.24 0.77 0.98 6.85 8 24.62 28.13 26.36 12-05 NVO 47.86 -0.27 37.51 0.28 0.84 23.27 8 44.8 39.87 39.73 12-05 HTZ 5.06 -1.56 78.03 4.6 1.3 3.02 8 59.95 107.9 81.89 12-05 KO 70 -0.64 15.35 0.39 0.94 9.81 8 16.33 16.62 15.58 12-05 BMNR 34.06 -6.22 103.05 -0.56 0.76 8.21 8 136.01 126.94 116.19 12-05 LLY 1010.31 -0.41 27.99 -0.13 0.94 7.12 8 29.79 29 40.76 12-05 CLF 12.29 -3.61 57.63 4.87 1.18 12.01 8 48.82 70.11 71.96 12-05 CVX 150 -1.48 19.09 0.17 1.09 7.64 8 17.49 18.23 17.51 12-05 TTE 64.82 -2.94 19.33 2.53 1.02 8.56 8 18.9 17 18.49 12-05 GM 76.05 1.01 26.89 1.32 1.12 4.94 8 24.11 25.71 31.72 12-05 XRT 86.23 1.24 22.15 -2.45 0.95 20.93 8 23.31 25.18 22.18 12-05 TLT 88.17 -0.46 11.39 0.49 1.37 8.03 8 8.29 8.81 9.49 12-05 TMF 38.92 -1.49 33.08 0.59 1.47 8.51 8 22.54 24.8 27.43 12-05 XLV 153.26 -0.42 13.31 -0.93 0.82 12.38 8 16.27 14.03 14.95 12-05 XLE 45.92 -0.41 18.92 0.25 1.06 3.65 8 17.79 16.25 16.51 12-05 O 58.48 0.46 14.48 0.56 1.36 8.44 7 10.63 15.87 14.14 12-05 BBAI 6.82 -2.85 92.02 -4.36 0.76 9.63 7 121.4 113.32 99.88 12-05 BP 35.83 -3.76 22.16 0.9 1.01 16.73 7 21.89 20.82 20.6 12-05 ZETA 19.05 2.7 59.46 11.81 1.06 13.24 7 56.03 75.04 74.17 12-05 HIMS 39.2 -2.05 72.93 1.66 1.08 7.16 7 67.75 61.54 78.92 12-05 TSLA 455 0.1 45.61 -0.54 1.02 4.14 7 44.59 49.32 45.93 12-05 XLF 53.68 0.04 14.26 -0.5 1.03 2.86 7 13.8 13.22 13.53 12-05 APP 691.94 1.19 54.59 0.21 0.91 3.49 6 60.16 54.79 62.25 12-05 YPF 35.79 -2.32 42.13 -0.89 1.26 9.22 6 33.37 69.2 69 12-05 NCLH 18.92 0.64 38.98 0.09 1.16 2.75 6 33.67 56.65 45.73 12-05 ENPH 31.25 1.59 57.68 1.42 1.03 5.8 6 56.2 74.77 61.3 12-05 TIGR 9.24 2.55 58.84 -8.61 1.03 13.97 6 56.88 54.42 63.75 12-05 RBRK 86.27 22.49 51.29 -23.69 0.65 9.5 6 78.78 71.03 66.75 12-05 BAC 53.95 -0.39 20.95 0.22 1.18 2.66 6 17.68 17.38 20.91 12-05 MBLY 11.7 -1.1 51 -2.26 1.42 15.91 6 35.9 38.15 42.32 12-05 VXX 30.72 -1.19 53.69 2.19 0.92 3.4 6 58.27 53.65 55.8 12-05 OPEN 7.15 -5.67 92.64 -6.56 0.73 2.04 5 127.32 120.55 181.54 12-05 OXY 42.43 -0.56 26.72 0.09 1.34 3.45 5 20.01 21.68 27.64 12-05 ON 54.74 -0.09 42.95 -4.15 0.88 8.9 5 48.77 46.82 53.86 12-05 AAPL 278.78 -0.68 19.48 -0.25 1.17 7.13 5 16.6 15.41 23.7 12-05 BLSH 46.45 -4.07 77.14 3.12 0.99 6.44 5 78.15 78.2 12-05 MCD 311.23 0.87 15.86 -0.57 0.82 2.53 5 19.35 20.35 16.28 12-05 AM 18.47 1.37 21.15 1.86 1.15 12.09 5 18.46 17.52 20.57 12-05 ARM 141.31 0.58 43.12 0.03 1.21 4.76 5 35.63 38.65 52.24 12-05 F 13.03 -0.84 25.57 -0.09 1.04 3.72 5 24.57 42.05 32.35 12-05 UVIX 7.75 -2.27 108.11 3.46 0.92 2.24 5 117.49 107.69 112.11 12-05 MDT 101.36 -0.62 16.81 -0.31 0.69 12.69 4 24.24 22.05 19.95 12-05 CNX 40.9 1.26 28.59 -0.06 1.16 12.84 4 24.74 25.59 26.26 12-05 JBLU 4.79 3.01 59.48 0.66 1.64 6.55 4 36.27 51.92 49.02 12-05 U 45.78 3.69 59.14 0.35 1.02 10.44 4 58.15 76.22 66.3 12-05 XPEV 20 2.56 53.34 1.84 0.57 9.18 4 92.83 85.26 64.99 12-05 CDTX 220.36 -0.06 8.4 0.98 0.03 0.52 4 247.87 207.86 133.23 12-05 VST 167.17 -5.05 48.65 0.46 1.11 2.77 4 43.96 48.21 45.44 12-05 MMM 167.48 -1.06 21.77 0.28 1.17 4.5 4 18.59 20.06 25.17 12-05 PTIR 29.91 4.18 92.17 -2.14 0.87 2.31 4 106.55 118.28 100.58 12-05 HYG 80.75 4.17 -0.43 1.1 1.16 4 3.79 4.21 4.03 12-05 SNAP 7.91 1.93 44.36 0.61 1.08 1.33 3 41.13 46.99 55.77 12-05 ET 16.8 16.46 0.76 0.89 2.94 3 18.4 17.73 15.57 12-05 FSLR 257.61 0.13 46.62 0.85 1.33 6.67 3 35.18 55.45 50.34 12-05 AA 43.77 -0.55 43.9 0.27 0.81 4.6 3 54.16 52.37 52.24 12-05 NU 16.7 -5.38 32.13 2.43 0.83 7.19 3 38.51 33.33 33.35 12-05 CRCL 85.62 -2.1 69.83 -0.74 0.75 1.63 3 93.05 94.37 87.46 12-05 COF 230.68 0.42 26.04 -0.69 0.93 3.69 3 28.02 25.47 28.54 12-05 APO 138.13 1.01 30.05 0.78 1.02 3.92 2 29.45 31.8 33.02 12-05 TWLO 127.32 1.68 35.88 -1.28 1.1 6.2 2 32.59 60.64 63.52 12-05 MDB 409.62 3.25 38.57 2.45 0.49 5.04 2 78.1 66.53 75.21 12-05 STUB 12.42 4.11 80.98 -0.5 0.64 2 127.51 110.36 12-05 LI 17.8 1.19 41.37 -1.6 1.4 1.31 2 29.53 28.05 37.67 12-05 UBER 91.32 0.36 30.76 0.56 0.91 1.85 2 33.68 34.32 31.13 12-05 PDD 117.62 0.68 27.09 -0.11 0.8 4.37 2 33.85 30.81 29.5 12-05 DVN 37.47 -0.64 28.35 0.57 1.11 6.11 2 25.56 24.81 29.23 12-05 CAR 134.85 0.75 42.87 -0.15 1 3.6 2 42.67 45.3 35.88 12-05 CHPT 10.43 22.42 76.78 -7.58 0.83 2 92.53 83.7 67.68 12-05 IEF 96.47 -0.21 5.42 0.02 1.27 3.12 2 4.27 4.59 4.46 12-05 BULL 9.47 -1.56 66.62 -0.44 1.23 1.22 1 54.12 52.8 57.94 12-05 JD 29.9 0.54 31.03 1.37 1.36 3.15 1 22.75 24.13 32.84 12-05 PTON 6.42 -2.13 56.88 -0.66 0.89 4.78 1 63.89 57.76 60.99 12-05 PLTR 181.76 2.16 45.97 -0.9 0.86 1.23 1 53.47 58.45 49.81 12-05 SEDG 29.52 -7.58 83.36 0.32 0.92 9.93 1 90.68 112.25 92.79 12-05 MRK 99.72 -1.16 22.02 -0.03 0.67 2.44 1 32.9 31.38 29.94 12-05 SIRI 22.03 2.06 31.64 2.52 1.23 4.8 1 25.71 41.27 38.92 12-05 FIG 37.97 -1.91 57.73 -1.93 1.16 1 49.66 48.22 12-05 TEM 76.66 0.43 64.5 2 1.26 2.8 1 51.28 64.02 64.89 12-05 TEVA 28.46 0.18 30.23 -0.7 0.93 3.42 1 32.51 58.13 45.96 12-05 ANF 94.87 -0.83 41.98 0.64 0.35 1.25 1 118.7 99.93 69.54 12-05 FTNT 86.92 2.04 26.71 -0.36 1.19 0.27 1 22.41 29.97 50.57 12-05 KMI 27.77 -0.25 19.49 0.19 1.04 0.62 1 18.71 17.18 18.97 12-05 AR 36.75 0.41 34.86 0.49 0.84 1.03 1 41.29 43.89 37.47 12-05 MVST 3.75 0.81 92.09 -12.44 1.34 3.69 1 68.7 70.99 90.56 12-05 AES 13.92 -0.07 31.17 -3.83 1.59 7.2 1 19.56 26.11 39.2 12-05 MPW 5.48 -2.32 31.1 2.19 0.85 3.81 1 36.78 40 37.85 12-05 FXI 39.89 1.48 19.64 -1.53 1.32 1.62 1 14.86 15.41 20.33 12-05 UVXY 44.76 -1.97 75.04 -1.98 0.85 5.96 1 87.98 80.78 84.27 12-05 RUN 17.58 -4.2 64.17 -3.73 0.73 88.37 81.99 98.38 12-05 BRK.B 504.34 0.22 12.74 -0.28 1.02 12.46 14.19 13.81 12-05 FUTU 171.3 0.25 47.22 -2.5 0.92 51.09 58.01 55.57 12-05 YINN 47.22 4.17 56.18 -1.03 1.28 44.04 45.65 60.17 12-05