Updated on: 4/25/2026, 5:48:03 PM Total stocks: 600 High IVP above median: 497 (83%), Low IVP below median: 103 (17%) Average percentile: 72.13 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date CELH 34.59 1.95 83.16 2.34 1.59 100 100 52.28 53.58 51.54 04-24 MO 66.88 -0.4 29.13 0.95 1.4 100 100 20.74 19.84 22.83 04-24 MSFT 424.62 2.13 39.39 0.52 1.26 100 100 31.29 30.38 31.69 04-24 RMBS 158.4 14.37 95.04 5.25 1.19 100 100 79.99 72.97 75.32 04-24 WDAY 119.76 4.44 68.21 1.32 1.09 100 100 62.65 54.89 49.41 04-24 TEAM 71.55 5.81 99.81 0.14 1.28 100 100 77.92 70.48 66.68 04-24 SANM 192.16 6.74 86.34 2.93 1.81 100 100 47.82 53.85 69.98 04-24 GFS 61.79 0.41 81.07 4.13 1.46 100 100 55.46 52.49 57.14 04-24 ARM 234.81 14.76 98.35 14.47 1.2 100 100 81.92 79.08 62.35 04-24 AMKR 78.1 7.12 106.35 3.52 1.76 100 100 60.56 68.98 71.79 04-24 MXL 60.32 76.12 127.77 7.85 0.65 100 100 196.4 169.54 112.81 04-24 VIAV 47.75 3.47 111.78 6.87 1.72 100 100 64.81 73.36 71.54 04-24 CDNS 332.89 5.9 57.01 2.92 1.09 100 100 52.23 46.15 43.7 04-24 GLW 175.89 3.77 81.59 3.17 1.52 100 100 53.55 61.57 62.31 04-24 QCOM 148.85 11.12 53.86 8.82 1.29 100 100 41.7 35.65 33.17 04-24 ADP 196.53 -1.01 37.03 0.46 1.44 100 100 25.72 23.25 25.48 04-24 AOSL 44.45 11.46 112.21 8.92 1.41 100 100 79.77 73.47 58.55 04-24 MSFU 29.88 4.22 77.75 1.04 1.25 100 100 62.13 60.94 64.75 04-24 AMD 347.81 13.91 69.79 5.93 1.32 89.32 99 52.69 57.9 63.77 04-24 VZ 46.38 -1.78 29.04 -0.02 1.23 99.88 99 23.65 22.02 27.11 04-24 ABBV 198.71 -1.11 35.11 0.77 1.48 99.69 99 23.66 26.39 25.87 04-24 OGN 11.26 30.93 124.64 29 0.86 77.55 99 144.55 122.23 83.05 04-24 RBLX 56.09 1.15 93.18 3.91 1.72 92.5 99 54.14 51.06 63.03 04-24 HIMX 12.09 10.61 90.08 9.17 1.14 89.16 99 79.21 79.78 60.99 04-24 DPZ 367.83 -1.22 39.56 0.64 1.5 94.36 99 26.3 28.3 26.37 04-24 COHR 336.09 -0.47 101.05 2.45 1.42 96.47 99 71.21 78.33 75.14 04-24 TER 418.08 4.26 82.38 0.12 1.47 98.62 99 55.93 58.83 61.19 04-24 SWKS 63.65 3.41 58.85 1.52 1.82 99.04 99 32.38 28.03 35.65 04-24 SRAD 13.29 3.02 94.05 2.43 0.93 96.12 99 101.21 87.31 63.3 04-24 AAOI 162.17 17.74 162.92 6.52 1.26 97.61 99 129.51 147.53 155.92 04-24 SKLZ 7.91 -36.47 204.21 -85.73 0.42 64.85 99 483.18 403.98 243.33 04-24 PRMB 20.4 0.94 63.92 1.64 1.7 93.92 99 37.71 43.16 40.98 04-24 TTD 23.97 5.97 95.84 4.33 1.61 96.1 99 59.5 61.51 57.82 04-24 SPOT 518 0.4 61.59 0.14 1.79 98.28 99 34.37 38.51 49.7 04-24 ENTG 155.98 4.45 71.73 1.87 1.38 93.55 99 52.08 51.95 56.38 04-24 CSCO 89.01 0.47 36.76 -0.38 1.34 97.6 99 27.4 25.16 32.7 04-24 FORM 155.08 4.52 96.65 2.45 1.65 98.77 99 58.46 62.01 65.32 04-24 STX 586.25 -0.23 84.59 -1.07 1.76 98.09 98 48.01 62.57 72.32 04-24 NCLH 18.51 0.49 69.44 0.27 1.11 97.46 98 62.39 59.5 62.38 04-24 FTNT 84.34 1.91 58.72 -0.06 1.43 96.97 98 40.96 38.03 34.86 04-24 FLEX 91.41 5.19 63.45 0.02 1.32 94.94 98 47.93 57.78 51.86 04-24 POWI 73.54 1.25 85.19 2.92 1.78 46.75 98 47.78 48.43 43.95 04-24 GM 78.05 -0.6 43.74 0.58 1.24 94.85 98 35.27 32.22 32.81 04-24 AMAT 417.04 3.25 62.61 -0.08 1.46 98.07 98 43 46.46 50.01 04-24 SMMT 22.08 -0.85 147.47 8.65 1.75 71.55 98 84.31 82.01 67.78 04-24 TSEM 200.54 -0.36 95.7 1.36 1.39 97.5 98 68.78 82.39 69.88 04-24 AEHR 95.91 0.42 134.4 0.47 1.08 93.35 98 124.03 125.36 122.79 04-24 ON 98.4 0.63 72.16 -0.46 1.15 86.26 98 62.56 56.75 49.81 04-24 HD 335.89 -1.26 31.25 1.11 1.02 81.38 98 30.64 29.44 25.3 04-24 FIVN 16.55 7.05 86.14 1.33 1.51 75.01 98 56.95 54.92 59.15 04-24 IP 32.65 -2.65 54.06 -0.67 1.33 74.92 98 40.75 44.2 42.86 04-24 MCHP 89.44 -1.32 59.84 -0.46 1.3 92.86 98 46.11 42.33 43.04 04-24 STLA 8.06 -2.77 60.46 2.48 1.55 68.37 98 38.98 41.98 60.15 04-24 QXO 20.97 -5.11 63.99 1.05 0.91 91.29 98 70.46 70.3 70.12 04-24 TSM 402.46 5.17 48.01 3.73 1.12 84.72 98 42.81 43.6 39.39 04-24 TOST 29.04 4.01 70.4 4.13 1.57 88.79 98 44.89 39.98 47.45 04-24 SOXL 128.32 13.79 131.01 4.15 1.27 84.19 98 103.54 109.1 108.17 04-24 SMH 506.44 5.1 43.68 2.27 1.33 71.42 98 32.86 34.66 33.53 04-24 CONL 8.85 1.49 159.6 0.31 1.23 65.33 98 130.19 133.66 150.95 04-24 PINS 19.92 0.66 76.76 -0.36 2.03 90.6 97 37.85 35.32 54.82 04-24 DASH 176.78 -0.12 68.72 -0.73 1.36 78.31 97 50.62 47.7 45.21 04-24 SMCI 29.08 8.71 91.08 5.54 1.34 68.52 97 67.89 137.07 95.48 04-24 SIRI 26.61 -4.96 52.73 6.19 1.2 53.25 97 43.98 38.49 34.89 04-24 DDOG 129.48 1.27 78.3 0.02 1.33 93.26 97 58.92 53.85 60.93 04-24 LLY 883.96 -3.67 46.72 1.66 1.47 95.47 97 31.72 32.46 37.42 04-24 ADI 399.57 -1.07 43.19 1.49 1.16 97.58 97 37.39 34.65 32.23 04-24 MCD 299.36 -1.05 24.21 0.79 1.55 92.06 97 15.63 17.27 16.02 04-24 CEVA 28.87 17.17 86.65 6.79 1.24 78.3 97 70.05 61.63 56.59 04-24 XOM 148.91 -1.08 34.2 0.57 1.02 87.65 97 33.69 30.78 28.74 04-24 POET 15.1 28.84 146.99 14.48 0.93 75.02 97 158.25 151.17 118.01 04-24 LCID 6.25 -0.32 109.79 -0.4 1.52 68.44 97 72.45 69.9 72.78 04-24 UMC 12.28 2.33 65.95 3.27 1.06 77.84 97 62.24 55.42 59.08 04-24 SYY 76.56 0.99 29.41 0.97 0.46 60.4 97 63.9 52.84 38.46 04-24 INVZ 0.69 11.18 257.93 99.43 3.81 50.56 97 67.77 60.97 76.8 04-24 WDC 404 0.22 88.49 -0.07 1.48 93.76 97 59.71 69.96 77.52 04-24 SOXX 461.6 4.67 44.25 0.44 1.25 77.75 97 35.46 36.91 36.24 04-24 AMDL 34.3 27.75 142.92 14.96 1.41 43.08 97 101.48 112.99 129.42 04-24 TTMI 149.01 12.05 93.67 0.56 1.19 95.09 96 78.86 85.55 84.11 04-24 COIN 199.77 0.93 78.25 0.2 1.2 62.2 96 64.95 66.25 76.26 04-24 EMR 141.35 -0.77 39.94 -0.59 1.1 91.02 96 36.17 33.07 35.29 04-24 CVI 31.52 0.96 68.9 -0.04 1.11 89.23 96 62.15 65.81 60.79 04-24 BKNG 180.25 1.98 44.27 0.33 1.02 50.09 96 43.28 38.89 40.74 04-24 LFMD 4.64 2.2 117.95 -0.05 1.15 61.81 96 102.44 93.25 93.67 04-24 ZS 135.5 1.9 69.94 1.42 1.04 78.65 96 67.55 61.09 57.83 04-24 CCJ 122.15 -1.37 63.76 -0.13 1.36 86.23 96 46.91 50.88 53.57 04-24 ZM 92.03 2.24 51.69 1.07 1.19 84.92 96 43.34 37.88 45.7 04-24 ALAB 212.84 7.75 106.49 2.76 1.22 81.23 96 87.61 86.68 94.57 04-24 AMC 1.64 -1.8 119.29 -0.86 1.38 71.21 96 86.35 81.19 69.45 04-24 DKNG 23.18 4.56 69.52 0.26 1.5 79.34 96 46.23 49.99 51.51 04-24 PCT 7.27 0.55 118.56 0.7 2.04 81.09 96 58.21 73.47 88 04-24 AKAM 95.25 -0.97 68.17 -1.31 0.85 88.44 96 80.19 69.76 59.04 04-24 ETSY 62.79 -1.09 72 4.85 1.77 88.42 96 40.63 43.89 50.2 04-24 MDLZ 57.61 -0.17 30.53 1.21 1.4 65.1 96 21.77 23.25 24.57 04-24 EBAY 97.94 -5.28 46.58 2.01 1.31 81.44 96 35.68 31.99 35.37 04-24 SOXS 13.52 -13.89 137.51 12.89 1.21 74.92 96 113.67 115.1 110.38 04-24 CSIQ 14.12 -3.75 107.5 6.5 1.54 85.35 95 69.82 114.01 91.01 04-24 AMSC 49.48 7.22 100.7 7.62 1.34 82.44 95 74.9 73.22 73.91 04-24 ANET 176.91 2.53 67.15 0.18 1.54 86.21 95 43.69 54.46 53.17 04-24 ATOM 8.6 38.93 197.72 46.83 1.42 58.08 95 138.83 136.94 157.81 04-24 NU 14.51 0.35 50.61 -0.17 1.55 73.61 95 32.65 34.8 39.67 04-24 BP 46.25 -0.22 36.2 -0.25 1.13 86.49 95 32.03 31.87 32.55 04-24 MRVL 164.31 -0.76 77.52 2.16 1.21 84.43 95 63.94 59.8 56.54 04-24 ENPH 35.77 -1.08 92.68 -0.61 1.51 74.1 95 61.47 62.27 81.67 04-24 DVN 47.94 -0.44 42.42 -0.42 1.24 77.53 95 34.3 31.71 34.58 04-24 SIMO 153.46 8.07 78.86 0.87 1.6 81 95 49.31 51.47 57.75 04-24 FSLY 23.76 -4.81 127.4 -4.55 0.89 61.85 95 142.41 132.35 129.46 04-24 MU 496.72 3.11 78.05 2.87 1.12 82.53 95 69.54 71.98 70.1 04-24 NET 207.07 1.01 78.78 -1.81 0.95 80.99 95 82.6 73.28 65.56 04-24 KO 76.63 0.46 21.98 -0.23 1.34 83.21 95 16.37 15.81 16.15 04-24 EOSE 7.67 10.68 132.39 5.67 1.04 79.29 95 127.3 116.25 133.74 04-24 VLO 235.85 0.86 45 -0.75 1.07 85.11 95 42.07 40.91 39.3 04-24 CMG 34.21 0.91 52.53 -0.19 1.79 86.84 95 29.32 32.76 32.44 04-24 OXY 57.12 -1.23 42.08 -0.37 1.05 86.15 95 40.07 37.38 38.79 04-24 XYZ 71.63 2.43 66.92 -0.04 1.5 87.51 95 44.54 40.52 53.32 04-24 SNOW 140.32 -4.15 69.73 3.75 0.88 77.42 95 79.61 70.73 59.95 04-24 CVX 185.21 -1.27 30.69 0.32 1.05 81.46 95 29.27 26.28 25.39 04-24 FIG 17.47 0.87 111.38 0.9 1.41 64.6 95 78.93 74.18 75.4 04-24 STM 50.47 1.53 59.11 0.84 1.1 81.39 94 53.85 53.27 50.39 04-24 CAR 204 -10.97 132.13 -36.51 0.38 40.07 94 343.54 283.91 173.68 04-24 SNDK 989.9 6.16 115.46 4.25 1.35 93.13 94 85.35 90.31 99.79 04-24 FIGS 16.51 2.42 90.66 3.41 1.55 38.23 94 58.58 53.27 62.35 04-24 NN 17.71 -1.17 129.69 -1.98 0.88 76.08 94 146.72 124.31 90.17 04-24 LYFT 14.24 1.5 81.94 2.44 2.03 88.21 94 40.33 39.21 52.09 04-24 NVTS 17.28 -6.65 142.31 -3.19 1.16 55.8 94 122.17 112.71 116.34 04-24 F 12.38 -0.8 41.36 0.77 1.25 72.95 94 33.01 30.9 30 04-24 RCL 265.84 2.08 58.97 -3.87 1.15 79.96 94 51.45 49.27 54.21 04-24 CAT 830.79 -0.53 44.28 -1.92 1.12 81.81 94 39.64 35.89 36.43 04-24 PANW 178.54 3.08 47.25 0.07 0.86 74.58 94 54.85 49.78 41.72 04-24 AVTX 13.92 -5.63 459.7 21.24 5.49 90.48 94 83.7 75.2 71.23 04-24 KHC 21.94 -0.14 32.28 -0.38 1.27 74.94 94 25.34 24.77 26.72 04-24 ETN 423.92 -0.14 41.38 0.84 1.29 84.29 94 32.01 33.37 32.66 04-24 MA 504.17 0.36 29 0.66 1.33 79.06 94 21.88 22.19 23.28 04-24 RDW 9.68 -3.59 121.04 6.02 1.02 87.9 94 118.62 102.19 122.18 04-24 V 309.42 0.17 28.21 0.52 1.41 74.36 94 19.97 19.27 21.29 04-24 IGV 85.2 1.95 38.74 -0.28 0.91 71.8 94 42.53 38.49 34.39 04-24 UL 58.13 1.06 25.43 0.31 0.88 75.57 93 28.9 28.48 23.87 04-24 SHOP 125.83 1.29 73.42 0.4 1.32 84.16 93 55.71 53.51 57.87 04-24 OWL 9.18 -2.55 67.4 -3.04 1.27 82.65 93 52.99 45.47 48.63 04-24 INTU 395.95 3.3 55.78 -0.35 1 75.67 93 55.6 50.45 50.83 04-24 CF 120.93 -3.71 56.73 -1.04 0.95 74.46 93 60.02 58.59 51.29 04-24 NOW 90.17 6.36 57.58 -1.66 0.6 64.37 93 95.75 80.69 63.91 04-24 DUOL 103.45 3.15 98.42 0.13 1.72 87.87 93 57.23 51.91 58.7 04-24 KKR 101.83 0.19 52.14 0.28 1.36 78.72 92 38.45 34.31 43.8 04-24 INTC 82.54 23.6 73.63 -2.49 0.82 90.76 92 89.59 85.55 78.92 04-24 PD 7.13 15.75 80.96 3.52 1.01 77.83 92 80.36 72.44 62.2 04-24 LNG 257.09 -0.04 38.3 0.33 1.22 63.51 92 31.35 39.1 30.11 04-24 CEG 313.53 7.09 57.98 3.31 1.24 84.77 92 46.65 53.79 52.57 04-24 AFRM 63.72 1.17 87.71 0.2 1.46 80.72 92 60.26 59.85 64.51 04-24 DIS 102.6 -1.01 38.24 0.22 1.64 85.54 92 23.29 21.91 26.74 04-24 AMGN 344.55 -1.17 33.61 0.17 1.73 68.58 92 19.48 18.78 26.99 04-24 META 675.03 2.41 43.47 0.07 1.07 77.68 92 40.46 46.5 38.19 04-24 GEHC 68.83 -1.52 39.51 0.1 1.2 63.38 92 33.02 30.95 30.16 04-24 ABNB 142.82 0.67 48.23 -0.67 1.31 85.95 92 36.68 33.96 33.83 04-24 CRM 178.16 2.8 48.68 -0.49 0.97 66.65 92 49.94 46.88 42.46 04-24 CIEN 520.8 0.96 90.29 1.04 1.32 81.31 92 68.6 78.9 74.65 04-24 HPQ 19.79 -1.74 49.24 1.2 1.15 67.45 92 42.86 38.23 34.23 04-24 COP 121.76 -2.1 36.6 0.39 1.03 73.23 92 35.54 32.63 32.86 04-24 UBER 74.64 -0.08 46.2 0.87 1.6 78.83 92 28.95 32.76 32.03 04-24 APA 37.73 -2.41 56.42 1.76 0.98 76.32 92 57.49 54.02 47.52 04-24 AMZU 42.48 6.84 82.33 0.45 1.31 66.23 92 62.81 64.8 61.45 04-24 AXTI 76.16 1.18 187.85 -3.56 0.95 63.93 91 196.8 185.59 166.89 04-24 INDI 3.66 6.71 113.7 1.13 1.9 58.49 91 59.75 62.8 70.35 04-24 APP 448.29 -1.29 89.65 2.9 1.41 57.71 91 63.36 65.53 88.33 04-24 CAG 14.17 -1.67 36.98 2.01 1.26 61.65 91 29.24 28.92 32.65 04-24 NTR 71.57 -0.86 39.23 -1.1 1.28 74.64 91 30.57 38.33 36.94 04-24 WEN 7.14 3.03 52.26 0.02 1.62 16.9 91 32.34 28.22 44.73 04-24 SNPS 500.82 9.62 55.15 1.96 1.05 82.32 91 52.36 48.41 44.76 04-24 VG 11.9 -8.11 95.99 0.13 1.09 73.5 91 87.83 95.26 83.49 04-24 SAP 175.26 7.36 41.83 -12.34 0.95 62.11 91 44.12 42.42 43.98 04-24 XLI 172.47 -0.92 23.34 0.27 1.01 59.4 91 23.03 21.52 18.44 04-24 VST 164.35 4.78 62.68 2.02 1.68 73.93 90 37.27 52.98 54.63 04-24 JBL 341.65 0.92 52.35 2.52 1.35 63.27 90 38.85 46.47 43.82 04-24 APO 124.26 -0.41 48.37 0.58 1.26 72.8 90 38.24 36.71 40.66 04-24 OUST 28.22 6.85 119 1.11 1.52 71.45 90 78.38 75.22 81.38 04-24 CPNG 20.51 -0.34 56.93 -0.57 1.86 68.2 90 30.55 46.02 48.82 04-24 GTLB 21.51 4.11 79.85 4.53 1.2 71.11 90 66.43 59.83 58.43 04-24 SHEL 89.13 -0.16 29.17 -0.15 1.34 81.63 90 21.7 20.24 25.09 04-24 TSCO 36.74 -3.75 37.4 3.75 0.73 76.22 90 51.13 45.19 37.36 04-24 EL 77.82 1.86 62.12 -0.1 1.68 72.12 90 36.89 53.54 56.99 04-24 ACN 178.36 0.04 49.08 2.01 1.15 79.14 90 42.84 39.89 42.38 04-24 MTCH 36.75 3.06 48.62 0.39 1.56 66.58 90 31.15 30.61 33.33 04-24 LITE 881.64 4.1 109.69 4.41 1.33 89.86 90 82.76 93.26 95.84 04-24 U 26.01 6.99 89.36 1.55 1.29 72.93 90 69.52 65.57 95.7 04-24 ROKU 115.22 0.23 71.59 1.5 1.86 71.17 90 38.58 45.6 46.71 04-24 TEVA 30.64 -1.83 53.19 4.93 1.48 49.16 90 35.9 33.7 29.34 04-24 MOS 24 -1.15 53.07 1.9 1.59 73.98 90 33.29 56.39 50.69 04-24 JETS 26 1.09 44.94 0.33 1.07 62.14 90 41.91 38.27 34.23 04-24 EFA 101.77 0.52 22.94 0.85 1.1 52.31 90 20.93 23.71 18.74 04-24 STNE 12.22 -16.01 59.06 -0.26 0.82 36.6 89 72.46 63.37 63.73 04-24 PYPL 50.48 1.47 50.38 0.66 1.57 82.08 89 32.01 31.96 49.42 04-24 LYV 156.64 2.24 41.13 1.53 1.05 71.08 89 39.35 38.44 33.98 04-24 CXW 20.51 2.35 50.48 1.71 1.58 53.04 89 31.96 37.8 38.78 04-24 CCL 27.17 1.95 55.03 -0.72 0.83 60.15 89 66.44 59.9 55.55 04-24 MRAM 14.07 11.49 111.96 14.85 1.77 51.92 89 63.26 66.24 84.28 04-24 AMZN 263.99 3.49 41.78 0.32 1.32 69.37 89 31.61 32.33 30.73 04-24 UPS 107.02 -0.65 39.52 0.52 1.76 69.9 89 22.42 20.28 25.23 04-24 SOUN 8.19 4.73 108.84 7.78 1.4 64.63 89 77.87 82.14 72.06 04-24 AAOX 58 35.14 322.4 27.41 1.28 98.56 89 252.54 0 0 04-24 DELL 216.09 1.86 59.89 1.27 1.11 80.9 88 53.97 55.11 59.62 04-24 AI 8.64 1.17 82.45 1.72 1.16 72.22 88 71.09 61.4 71.25 04-24 KTOS 61.26 -6.5 84.19 2.22 1.08 78.14 88 78.14 76.51 82.74 04-24 SAN 11.96 0.59 43.37 1.6 1.09 52.74 88 39.84 42.14 40.54 04-24 GRAB 3.9 -1.52 58.15 1.93 1.63 41.54 88 35.76 36.02 36.9 04-24 RIVN 16.52 -2.54 74.47 0.97 1.82 75.82 88 40.85 49.56 68.37 04-24 MDLN 44.76 -3.18 57.08 -0.49 1.68 56.61 88 33.91 30.59 0 04-24 CL 84.65 1.11 26.43 -0.87 1.14 62.27 88 23.21 23.1 24.15 04-24 CVNA 409.08 1.5 84.81 0 1.56 69.24 88 54.22 57.72 62.72 04-24 NEXT 7.09 -4.58 74.65 0.01 0.95 63.98 88 78.7 85.29 67.58 04-24 GSIT 7.83 16.78 147.42 7.29 1.32 33.97 88 111.61 155.55 122.34 04-24 USD 80.25 8.42 88.29 9.23 1.51 65.48 88 58.52 65.71 64.76 04-24 USO 132.4 -1.72 74.98 -1.2 1 48.96 88 74.95 72.27 55.87 04-24 BNO 52.59 -0.21 80.41 -1.34 1.14 57.92 88 70.39 70.44 52.53 04-24 SMR 11.96 -5.97 116.28 -0.2 1.01 65.41 87 114.7 98.37 94.89 04-24 UBS 41.41 0.9 34.68 -0.1 1 59.93 87 34.51 32.95 30.1 04-24 CPB 20.62 -1.62 37.64 2.07 1.18 24.53 87 31.81 27.38 32.79 04-24 MDT 83.32 -0.56 25.31 1.23 1.21 71.95 87 20.94 19.24 19.56 04-24 HIMS 30.56 8.56 110.4 3.61 1.16 75.17 87 95.46 91.42 99.98 04-24 JNJ 227.5 -1.37 23.36 0.6 1.42 62.62 87 16.45 16.25 16.54 04-24 COPX 82.37 -0.11 57.05 2.83 1.22 65.09 87 46.72 54.74 52.04 04-24 XLU 46.18 0.2 21.94 1.2 1.47 23.53 87 14.9 17.88 15.71 04-24 EWT 88.09 4.57 30.9 -0.34 1.02 50.26 87 30.29 34.5 29.53 04-24 GE 284.6 0.8 38.11 1.01 0.77 66.85 86 49.6 44.52 38.43 04-24 OKTA 75.98 -0.08 64.16 2.01 0.87 73.48 86 73.83 65.29 55.91 04-24 BCS 22.95 0.79 41.78 -0.35 1.12 55 86 37.33 36.2 33.41 04-24 FFAI 0.37 -5.84 341.89 -19.38 1.28 54.61 86 266.27 244.32 162.3 04-24 NBIS 147.16 -6.32 101.83 4.42 1.22 73.37 86 83.58 92.25 97.44 04-24 HOOD 84.71 1.4 73.71 1.4 1.06 58.4 86 69.26 65.84 68.01 04-24 SLB 56.15 2.58 40.09 -1.23 1.4 68.66 86 28.67 34.1 37.92 04-24 HTZ 5.71 -3.22 115.57 -4.03 1.12 67.7 86 103.38 91.19 72.75 04-24 GILD 130.4 -2.42 36.23 1.06 1.74 66.74 86 20.81 19.63 27.1 04-24 CNC 41.82 1.78 58.89 0.19 1.65 74.48 86 35.64 37.91 50.29 04-24 HPE 28.16 0.82 53.43 1.92 1.2 68.15 86 44.54 47.94 42.47 04-24 MRK 111.9 -2.37 34.37 0.67 1.24 68.22 86 27.81 24.83 24.51 04-24 DE 562.64 -4.95 34.5 1.14 0.97 75.4 86 35.69 31.26 34.62 04-24 DRAM 37.2 2.31 80.82 1.25 Infinity 98.32 86 0 0 0 04-24 EEM 63.74 2.23 26.36 -0.64 0.99 47.53 86 26.68 30.7 25.13 04-24 SCO 7.34 2.37 92.41 -1.75 1.34 44.5 86 69.03 71.49 64.76 04-24 LWLG 12.66 -6.88 144.93 0.6 1.05 67.08 85 138.63 134.23 135.78 04-24 BRK.B 469.32 -0.26 19.15 -0.34 1.63 69.94 85 11.73 10.94 15.92 04-24 LUV 39.45 4.5 52.41 0.39 1 67.49 85 52.6 47.67 51.98 04-24 HON 213.17 -0.55 27.57 0.76 1.1 70.14 85 25.03 23.67 23.42 04-24 LUMN 8.84 -1.89 92.84 -0.94 1.51 48.37 85 61.35 57.21 81.75 04-24 TSSI 15.75 -0.32 139.91 5.53 1.36 70.92 85 103.22 99.16 96.33 04-24 LRCX 267.78 3.57 64.24 1.07 1.18 75.27 85 54.54 58.16 59.3 04-24 UCO 42.91 -2.26 96.28 -1.96 1.34 39.9 85 71.77 75.88 66.1 04-24 MGM 39.54 1.54 45.84 -0.26 1.54 52.15 84 29.85 33.12 40.29 04-24 ALB 188.33 -2.49 68.34 0.53 0.96 75.13 84 71.44 67.46 62.03 04-24 CLS 410.21 4.75 85.07 1.49 1.44 83.29 84 59.03 67.63 69.4 04-24 NOK 10.46 1.26 57.63 1.75 1.03 27.38 84 55.82 51.45 44.09 04-24 BSX 62.07 -5.51 35.56 1.87 0.64 56.13 84 55.81 47.79 46.69 04-24 LEN 94.05 -0.14 44.06 1.29 1.24 74.65 84 35.67 34.53 37.13 04-24 SEDG 45.83 -3.23 112.82 2 1.28 75.82 84 88.02 94.99 87.05 04-24 PTON 5.18 4.65 91.62 0.21 1.42 67.07 84 64.65 61.58 72.02 04-24 CRDO 195.04 5.12 99.21 1.19 1.11 56.82 84 89.62 96.19 90.02 04-24 XLE 56.87 -0.19 28.51 -0.08 1.13 69.82 84 25.3 23.36 22.74 04-24 LMT 513.45 -3.08 31.67 1.13 1.12 64.11 83 28.3 26.22 30.41 04-24 ABT 91.13 -1.46 26.2 1.27 0.94 53.36 83 28.01 25.2 27.55 04-24 BTDR 12.06 -0.82 115.4 3.38 1.53 41.82 83 75.28 82.04 91.84 04-24 SG 7.14 7.53 103.45 -0.53 1.4 70.71 83 74.09 71.15 72.15 04-24 ACHR 5.7 -1.21 89.02 0.53 1.64 45.78 83 54.28 54.1 61.39 04-24 ORLA 14.59 1.96 78.06 3.66 1.11 74.98 83 70.1 74.07 75.7 04-24 SNXX 83.49 12.28 220.45 4.31 1.32 83.33 83 167.16 179.92 0 04-24 GEV 1149.19 -0.03 53.02 0.93 0.97 57.6 82 54.55 53.16 48.91 04-24 SOFI 18.44 0.66 70.16 -0.06 1.59 55.94 82 44.12 40.99 48.48 04-24 SBUX 98.67 -0.87 40.79 0.85 1.36 69.54 82 29.9 33.85 29.87 04-24 DOCU 46.22 2.67 59.83 2.09 1.22 67.25 82 49.15 46.35 48.42 04-24 BKR 68.94 6.9 37.46 -5.3 1.01 60.81 82 37.21 37.77 35.12 04-24 UPST 33.49 2.04 103 5.71 1.61 65.59 82 64.05 67.46 72.34 04-24 EWY 154.57 2.64 52.34 -0.7 1 51.07 82 52.42 60.45 51.73 04-24 EWJ 87.32 0.29 26.57 0.3 1.02 52.06 82 25.95 27.54 24.65 04-24 XHB 108.45 -0.9 32.51 0.83 0.99 56.24 82 32.94 31.97 28.14 04-24 XOP 168.05 -0.89 35.07 -0.5 0.97 58.93 82 36.05 33.42 30.33 04-24 ASML 1457.7 2.81 47.82 0.6 0.95 61.74 81 50.08 47.65 45.39 04-24 INSM 135.17 -6.02 60.94 0.22 1.32 49.06 81 46.16 50.66 51.08 04-24 IREN 50.64 -2.65 116.69 0.16 1.37 59.62 81 84.96 82.4 103.92 04-24 FISV 60.84 -1.15 59.72 -0.55 1.89 71.34 81 31.54 29.13 35.33 04-24 OKLO 71 -7.14 111.71 -0.52 1.09 51.18 80 102.13 91.9 92.19 04-24 SNAP 5.65 1.44 90.02 0.18 1.16 72.85 80 77.82 76.51 62.06 04-24 MSTR 171.02 -0.84 74.92 0.74 1.07 39.41 80 69.72 66.2 84.37 04-24 ORCL 173.28 -1.7 59.13 1.3 0.95 62.29 80 62.32 57.31 54.65 04-24 BX 121.65 -0.56 41.89 1.36 1.01 55.59 80 41.37 39.31 40.74 04-24 NVO 41.17 6.88 52 2.3 1.44 57.54 80 36.09 32.43 59.55 04-24 FSLR 193.76 -1.24 62.55 -0.19 1.5 62.76 80 41.83 38.81 53.21 04-24 INFY 12.86 -0.62 46.55 1.02 1.18 74.29 80 39.52 33.85 43.96 04-24 RDDT 154.89 1.26 85.55 -2.06 1.43 70.94 80 60.01 62.04 61.94 04-24 RKT 15.6 2.09 71.8 0.45 1.42 55.3 80 50.67 53.38 59.86 04-24 TEM 52.12 1.32 83.75 2.07 1.04 53.3 80 80.85 71.66 62.42 04-24 BIDU 128.71 5.91 52 3.92 1.21 69.15 80 42.92 43.3 46.96 04-24 S 14.24 2.3 63.29 0.19 1.11 63.77 80 56.9 58.24 48.39 04-24 PL 35.44 -7.44 110.79 0.3 1.07 63.45 80 103.19 122.45 95.6 04-24 VGT 104.16 2.55 27.52 0.12 1.15 55.35 80 23.84 25.39 23.27 04-24 CRWD 448.13 0.62 51.44 -0.81 0.89 57.16 79 57.57 54.38 51.41 04-24 CVS 77.94 -1.17 37.9 0.98 1.16 64.26 79 32.75 30.03 36.64 04-24 IONQ 42.69 -2.15 104.89 -0.48 0.94 48.45 79 111.59 97.9 95.06 04-24 SA 30.09 -0.3 74.46 2.8 1.25 75.06 79 59.76 72.16 72.2 04-24 ENVX 6.61 -0.45 110.57 -0.72 1.39 70.05 79 79.54 74.98 78.15 04-24 AEM 200.23 0.64 48.85 -1.7 1.23 70.98 79 39.75 48.01 50.91 04-24 ZETA 17.53 2.57 85.41 -0.16 1.28 72.45 79 66.5 63.63 68.15 04-24 GPRO 1.33 3.1 194.21 5.33 1.48 32.34 78 131.56 118.04 106.33 04-24 APG 48.6 -0.69 42.18 -2.29 1.3 53.13 78 32.38 37.67 29.21 04-24 EGO 32.07 1.3 58.93 0.77 1.32 64.63 78 44.79 53.7 60.93 04-24 SCCO 180.43 -1 56.22 2.04 1.17 68.93 78 48.17 54.47 57.93 04-24 FCEL 11.18 -8.13 126.22 -8.99 1.11 26.2 78 113.39 99.06 103.91 04-24 COUR 5.28 -11.56 70.19 -26.96 0.95 56.81 78 73.64 65.22 53.37 04-24 FCX 61.05 -0.7 49.65 -0.14 0.75 58.12 78 66.61 62.91 52.22 04-24 TJX 157.03 -0.83 24.9 1.2 1.06 63.48 78 23.57 21.2 18.39 04-24 DIA 492.21 -0.16 16.1 -0.19 1.01 36.88 78 15.97 15.95 13.83 04-24 XLK 160.22 2.81 27.39 -1.72 1.15 54.9 78 23.82 25.7 23.73 04-24 CRWG 4.56 -12.64 200.17 3.38 1.18 16.73 78 169.6 160.43 199.27 04-24 PATH 10.37 2.78 75.87 2.16 1.29 58.52 77 58.6 57.5 61.96 04-24 HMY 16.77 1.45 63.52 -1.69 1.18 50.46 77 53.67 64 68.45 04-24 INFQ 13.27 -4.94 122.39 -0.94 1.05 36.92 77 116.64 115.02 111.15 04-24 MRNA 50.73 -4.01 77.47 1.83 1.52 47.53 77 50.8 44.98 71.26 04-24 MDB 253.59 -1.75 76.48 2.74 1.49 62.32 77 51.42 52.08 69.83 04-24 BYND 0.87 -8.07 204.58 -5.81 1.23 29.7 76 166.48 144.39 110.13 04-24 C 127.98 -0.41 33.54 -0.33 0.93 43.11 76 35.93 30.94 35.05 04-24 TXN 277.14 -1.8 37.74 -1.45 0.58 51.39 76 64.69 56.24 44.82 04-24 MARA 11.64 -1.36 94.6 -0.48 1.44 49.77 76 65.55 70.96 88.55 04-24 WMT 129.92 -1.6 28.44 1.24 1.17 54.4 76 24.36 23.28 24.42 04-24 PLTR 143.09 1.07 62.64 -1.05 1.03 44.58 76 60.56 57.54 54.81 04-24 RTX 174.26 -2.81 30.04 1.46 1.03 65.74 76 29.07 25.51 26.09 04-24 GOOGL 344.4 1.63 36.43 0.04 1.23 57.65 76 29.51 32.24 25.93 04-24 FAS 132.68 -2.05 56.05 1.17 1.06 41.17 76 52.78 46.33 49.79 04-24 RKLB 79.68 -5.82 93.93 0.8 1.12 55.96 75 83.63 95.85 92.71 04-24 ADBE 245.44 2.7 46.75 0.34 1.01 67.96 75 46.22 46.55 38.3 04-24 AVGO 422.76 0.67 50.51 2.24 1.26 52.56 75 40.12 43.06 40.53 04-24 PAAS 55.99 1.58 61.81 0.65 1.53 62.27 75 40.33 54.26 62.05 04-24 CRCL 99.66 -0.35 94.16 0.44 1.08 27.29 75 87.08 102.64 101.69 04-24 PG 148.18 1.7 21.99 -3.93 1.09 57.4 75 20.27 20.14 20.22 04-24 CLNE 2.28 -4.6 85.61 -8.42 1.5 49.04 75 56.9 51.23 47.16 04-24 RIOT 18.61 2.2 90.53 -1.57 1.12 46.88 75 80.53 79.38 89.91 04-24 BE 231.17 -2.69 119.14 3.13 1.16 68.76 75 102.67 105.2 104.18 04-24 BMY 58.71 -0.53 33 1.2 1.26 61.29 75 26.22 24.4 24.38 04-24 XLV 144.18 -1.41 18.19 0.56 1.09 56.24 75 16.67 15.36 14.45 04-24 KWEB 28.83 1.41 34.75 1.93 1.38 45.05 75 25.17 28.2 27.89 04-24 CRWV 110.14 -6.2 107.04 6.45 1.25 42.97 74 85.89 80.39 99.27 04-24 JBLU 5.27 0.38 78.7 -1.21 0.9 66.36 74 87.58 83.78 72.44 04-24 CC 26.61 10 74.49 0.98 1.63 32.06 74 45.65 55.16 65.64 04-24 DJT 9.35 1.96 76.1 1.67 1.58 33.02 74 48.17 55.97 85.32 04-24 GDX 94.34 2.33 47.05 0.28 1.03 58.56 74 45.65 54.56 55.19 04-24 GDXJ 123.75 1.43 52.56 0.41 1.03 56.25 74 50.8 61.2 61.24 04-24 UAL 93 1.92 56.61 -0.83 0.93 48.31 73 60.8 55.23 51.9 04-24 ABCL 4.15 2.47 111.88 10.84 2.73 17.05 73 40.94 38.6 68.65 04-24 CLOV 2.43 1.25 94.83 2 1.89 13.35 73 50.18 46.22 49.43 04-24 DLTR 103.75 1.47 46.52 0.65 1.2 66.09 73 38.85 41.37 36.69 04-24 GOOG 342.32 1.35 35.72 0.33 1.26 54.71 73 28.27 30.54 25.16 04-24 HCA 432.46 -8.77 31.05 -7.95 0.8 47.02 73 38.95 33.04 31.03 04-24 NEM 120.7 8.68 50.9 -1.83 0.99 64.23 73 51.33 53.97 52.75 04-24 PBR 20.87 -1.88 41.99 1.49 0.97 16.07 73 43.26 41.97 36.07 04-24 DOW 38.66 0.34 50.5 0.5 0.88 51.36 73 57.42 53.35 49.06 04-24 EXE 96.44 0.15 34.86 -0.89 1.57 51.84 73 22.23 25.75 33.69 04-24 XLP 83.23 -0.3 16.92 -7.92 1.16 16.34 73 14.63 14.7 14.43 04-24 TNA 60.57 1.14 68.59 -0.39 1.18 39.24 73 58.24 62.13 57.6 04-24 TQQQ 62.56 5.64 61.99 0.49 1.09 43.37 73 56.75 62.63 53.46 04-24 XLF 51.42 -0.73 18.92 0.24 1.05 37.87 73 17.95 15.56 16.6 04-24 COF 191.39 -2.66 35.46 0.63 1.02 49.21 72 34.8 30.23 38.22 04-24 CORZ 20.88 0.34 91.32 -0.95 1.73 47.12 72 52.65 55.43 67.8 04-24 NVRI 19.31 -0.67 64.74 20.48 3.05 57.93 72 21.24 19.96 22.88 04-24 HUT 76.87 -2.41 105.28 0.16 1.21 49.72 72 86.93 88.9 104.78 04-24 IWM 276.65 0.41 23.37 -0.24 1.18 37.91 72 19.8 20.92 19.4 04-24 MAGS 66.57 1.9 27.36 0.21 1.02 54.34 72 26.72 28.35 22.37 04-24 CHDN 101.55 3.72 36.31 1.84 0.81 56.74 71 44.68 40.92 36.25 04-24 PFE 27 1.24 27.13 -0.01 1.21 55.82 71 22.43 21.97 22.45 04-24 ABVX 114.56 1.38 100.32 1.72 1.66 48.47 71 60.36 57.16 63.51 04-24 ESI 40.34 6.21 45.86 -7.7 1.08 50.83 71 42.32 44.56 45.06 04-24 MSTU 7.54 -1.82 145.45 -1.18 1.07 23.51 71 136.37 130.06 166.53 04-24 QQQ 663.88 1.91 21.17 -0.05 1.09 42.8 71 19.37 21.05 17.94 04-24 XLY 118.69 0.81 23.58 -0.7 0.98 34.9 71 23.97 24.09 19.37 04-24 SPY 713.94 0.77 16.24 0.03 1.03 33.37 71 15.8 17.13 13.66 04-24 RBRK 52.28 2.45 75.68 3.38 0.95 62.3 70 79.63 70.67 62.62 04-24 VELO 17.36 3.52 165.88 -3.87 1.02 29.63 70 162.26 168.85 179.51 04-24 UNP 268.7 -0.94 24.35 0.68 0.8 52.73 70 30.53 27.38 24.65 04-24 NXDR 1.6 3.9 130.92 6.87 3.49 18.16 69 37.53 35.75 42.96 04-24 CHTR 180.13 -25.5 49.18 -11.08 0.45 47.65 69 110.13 92.73 62.56 04-24 PSKY 10.97 -2.66 61.97 1.65 1.28 9.65 69 48.54 45.63 56.19 04-24 FLY 35.13 -8.85 121.41 0.69 1.02 66.95 69 119.2 108.27 117.61 04-24 BA 232.44 -0.73 34.08 -0.42 0.95 54.5 69 35.94 36.53 31.13 04-24 AA 66.01 0.98 58.26 0.39 1.04 46.68 69 56.11 59.1 56.08 04-24 SQQQ 52.5 -5.68 63.99 -1.71 1.07 42.09 69 59.87 64.4 54.29 04-24 IAU 88.75 0.46 24.05 -0.55 0.95 38.74 69 25.2 31.71 36.74 04-24 UPRO 126.99 2.28 47.01 -1.57 1.01 33.57 69 46.71 50.29 40.93 04-24 VOO 656.42 0.79 16.12 -0.22 0.99 32.17 69 16.31 17.16 13.8 04-24 DHR 177.25 -0.74 31.79 -0.19 0.92 53.04 68 34.45 30.57 27.08 04-24 AAPL 271.06 -0.87 28.18 0.8 1.11 61.96 68 25.49 23.33 23.56 04-24 KR 67.23 -2.71 29.26 0.97 1.1 60.24 68 26.57 24.25 28.62 04-24 ORBS 0.9 -2.69 225.9 6.94 1.43 39.33 68 157.98 176.66 135.42 04-24 LPTH 16.09 10.05 122.45 3.09 1.32 13.36 68 92.81 94.54 115.22 04-24 SPXL 242.14 2.33 46.72 -1.39 1 35.51 68 46.88 50.48 41.07 04-24 FEZ 66.03 1.21 23.64 -1.06 0.96 31.61 68 24.66 27.24 20.96 04-24 USB 55.58 -1.85 26.88 0.69 1.25 41.69 67 21.55 18.79 23.19 04-24 AXP 314.08 -1.4 30.67 0.16 1.08 48.01 67 28.38 25.08 30 04-24 GS 926.91 -0.47 31.02 -0.29 1.05 35.11 67 29.55 26.62 32.11 04-24 ET 19.08 -0.37 23.44 -0.13 1.9 46.11 67 12.36 12.79 15.77 04-24 B 41.09 2.21 49.64 1.08 1.24 71.33 67 40.04 46.14 47.3 04-24 CHWY 26.02 1.44 54.64 1.25 1.23 50.2 67 44.31 54.77 48.69 04-24 QBTS 18.49 -4.25 109.09 2.12 0.93 35.89 67 117.54 104.28 100.77 04-24 MS 188.07 -0.31 30.03 0.02 1.01 37.04 67 29.85 25.95 31.68 04-24 SCHW 88.5 -0.47 29.4 -0.46 0.77 54.12 67 38.23 32.45 29.21 04-24 AGQ 119.54 0.96 104.92 -1.69 1.14 35.08 67 91.93 109.52 213.54 04-24 SLV 68.79 0.6 50.27 -1.15 1.09 32.7 67 46.13 54.24 92.08 04-24 CIFR 18.2 -2.62 116.83 -0.03 1.23 34.18 66 95.28 91.31 99.43 04-24 CLSK 12.76 4.33 97.22 -1.29 1.53 44.74 66 63.53 64.71 91.83 04-24 AG 20.56 1.53 78.58 -0.9 1.35 47.42 66 58.28 68.69 81.9 04-24 JD 30.27 0.97 42.97 1.38 1.19 51.13 66 36.13 39.08 31.46 04-24 MMM 145.99 0.79 29.6 1.17 1.34 41.83 66 22.13 25.07 28.57 04-24 LDI 1.59 1.92 141.63 3.35 2.26 13.22 66 62.69 59.63 73 04-24 TZA 5.04 -0.98 71.87 -2.58 1.18 40 66 60.77 63.93 58.47 04-24 CMPX 5.03 -3.45 290.19 36.12 3.76 25.85 65 77.16 69.41 60.48 04-24 SATS 117.5 -3.31 67.91 -0.08 1.19 19.42 65 56.94 58.32 55.82 04-24 LUNR 25.53 -7.37 111.4 -1.88 0.94 57.38 65 118.6 122.47 130.03 04-24 IBRX 7.44 -9.16 110.43 -1.02 1.19 38.45 65 92.69 115.96 141.2 04-24 IBKR 76.62 0.95 41.32 0.27 1 43.9 65 41.23 42.1 40.54 04-24 GLD 433.25 0.51 22.99 -1.73 0.91 32.86 65 25.37 31.83 36.98 04-24 RGTI 16.61 -1.48 104.04 0.91 1.16 31.45 64 89.34 79.41 86.21 04-24 VALE 17.17 0.18 36.43 0.61 1.34 20.26 64 27.12 33.26 37.28 04-24 ZSL 21.42 -1.11 102.51 -3.17 1.09 35.37 64 94.39 108.05 164.75 04-24 EWZ 39.94 -0.37 30.11 0.6 1.37 26.63 64 21.94 29.37 29.93 04-24 DECK 108.53 0.76 47.87 0.8 1.29 34.2 63 37.01 40.69 45.72 04-24 ELF 66.28 0.08 70.48 3.09 1.4 54.08 63 50.24 52.04 60.17 04-24 LULU 143.8 1.51 48.7 0.05 0.77 36.94 63 62.86 55.03 45.26 04-24 PDD 98.03 0.27 39.19 -0.16 1.2 47.68 63 32.78 34.4 31.42 04-24 DAL 68.45 0.12 47.11 -0.32 1.15 43.55 63 41.06 41.95 41.34 04-24 TGT 129.26 -0.7 36.35 1.38 1.29 27.78 63 28.27 24.84 29.3 04-24 BURL 331.77 0.65 41.2 0.18 1.38 46.88 63 29.83 31.35 32.6 04-24 PM 164.2 -2.95 29.18 0.21 0.76 54.11 63 38.53 34.74 29.73 04-24 AAL 12.1 2.72 53.04 -1.14 1.01 49.95 63 52.29 47.26 48.61 04-24 ARKK 76.5 0 42.92 -0.02 1.04 47.42 63 41.11 40.09 37.09 04-24 AUR 4.91 1.87 81.53 4.84 1.12 15.84 62 72.71 67.28 62.22 04-24 WFC 79.42 -1.35 29.19 0.16 0.9 36.27 62 32.3 28.79 28.79 04-24 MPT 5.14 -1.34 41.87 0.46 1.81 22.64 62 23.17 26.8 36.06 04-24 AEO 17.91 -1.54 64.35 0.56 1.3 17.82 62 49.65 44.43 50.99 04-24 URA 55.31 -2.05 55.09 -1.08 1.12 69.51 62 49.36 48.69 54.78 04-24 UVXY 39.72 1.92 108.31 1.04 1.16 35.64 62 93.38 106.35 100.72 04-24 VFC 19.79 -1.15 60.43 1.74 1.35 32.54 61 44.7 42.24 42.44 04-24 JEF 47.46 3.87 42.3 0.47 1.41 29.54 61 30.07 29.2 47.18 04-24 MX 5.25 22.95 139.5 3.65 1.38 22.9 61 101.28 91.55 69.61 04-24 GLXY 26 -1.05 95.99 -0.14 1.23 48.18 61 78.12 80.12 97.7 04-24 DG 120.71 -1.11 40.33 1.28 1.22 52.16 61 33.06 36.78 32.45 04-24 BBY 60.45 -1.71 41.81 1.19 1.37 45.85 61 30.59 32.65 34.2 04-24 XBI 133.28 -0.9 30.01 1.35 0.87 42.85 61 34.45 32.48 28.49 04-24 VXX 29.79 0.98 70.56 -3.52 1.17 37.13 61 60.06 68.37 65.47 04-24 IBM 231.98 0.39 35.47 -0.05 0.89 44.38 60 39.67 37.44 43.46 04-24 QS 7.22 -2.56 89.39 -2 1.72 38.16 60 51.95 53.9 62.26 04-24 CDE 19.31 2.39 77.56 0.73 1.07 8.79 60 72.28 77.76 79.17 04-24 XRT 85.79 -0.13 28.25 -3.6 1.4 32.83 60 20.16 19.21 18.46 04-24 ASTS 76.4 -2.98 104.02 -0.52 1.05 59.8 59 98.97 95.66 113.85 04-24 LION 11.43 0.79 77.12 -0.04 1.29 42.49 59 59.99 54 52.98 04-24 BABA 135.82 3.13 44.82 1.48 1.23 57.51 59 36.31 41.33 41.02 04-24 JOBY 8.5 0.12 79.76 -0.49 1.65 39.92 59 48.23 47.3 63.92 04-24 QUBT 8.94 -1.22 105.26 2.81 1.18 39.16 59 89.33 78.16 88.49 04-24 MBLY 9.23 6.09 62 1.98 1.22 38.05 58 51 58.12 53.39 04-24 MP 60.73 -4.09 75.17 2.93 0.91 31.08 58 82.77 78.52 71.72 04-24 EH 10.21 -1.54 60.47 -1.32 1.13 31.22 58 53.41 57.23 53.96 04-24 FBTC 67.61 -0.09 43.97 0.61 1.32 23.6 58 33.31 36 52.58 04-24 HL 18.8 2.01 74.89 -0.64 1.48 50.27 57 50.59 54.44 76.54 04-24 T 26.2 -1.54 25.19 1.07 1 45.27 57 25.28 23.89 25.05 04-24 KMI 31.74 0.03 24.83 0.03 1.95 43.46 57 12.74 17.35 19.19 04-24 COST 1011.15 -0.32 22.82 0.96 1.24 42.85 57 18.44 16.65 19.44 04-24 PEP 155.44 -0.17 23.31 0.21 1.19 43.66 57 19.61 18.8 20.71 04-24 WULF 20.01 -1.77 102.48 -0.95 1.41 27.39 57 72.77 79.63 95.15 04-24 SILJ 30.9 0.78 60.36 0.22 1.22 50.26 57 49.61 60.11 67.06 04-24 VRT 323.46 0.53 62.43 1 1.18 51.04 56 53.03 58.21 64.05 04-24 OSCR 16.81 2.31 80.86 -1.72 1.33 31.8 56 60.65 57.86 56.94 04-24 PAA 21.51 0.19 22.23 -0.9 1.17 41.86 56 19.02 18.52 19.07 04-24 GIS 34.97 -1.41 28.77 0.2 1.28 46.53 56 22.42 21.28 27.7 04-24 CORN 18.27 -0.05 21.23 0.27 1.74 22.47 56 12.23 14.57 14.65 04-24 DLO 13.76 3.38 68.46 -2.22 2.13 50.49 55 32.07 44.82 43.84 04-24 CPRI 20.63 -0.53 57.88 2.71 1.51 43.41 55 38.27 36.99 44.78 04-24 SKM 38.04 0.21 72.89 1.46 1.89 29.55 55 38.61 42.67 46.08 04-24 WOLF 31.23 13.36 143.61 4.52 1.31 18.84 55 109.81 108.39 97.16 04-24 BB 5.09 -3.42 60.21 -1.04 0.85 18.19 55 70.65 64.01 51.64 04-24 KSS 14.69 -2.46 74.46 2.2 1.43 19.94 55 52.2 57.65 54.73 04-24 PAGP 23.15 0.09 20.44 0.08 1.11 46.06 55 18.49 18.03 18.03 04-24 UVIX 5.94 1.89 141.31 4.21 1.12 29.64 55 126.28 140.92 132.48 04-24 ALT 2.85 -1.38 130.31 41.55 1.57 20.91 54 83.07 73.17 94.49 04-24 CMCSA 27.56 -12.9 30.67 2.19 0.51 42.66 54 59.75 51.39 37.65 04-24 RUN 12.74 -1.7 93.01 -0.53 1.43 31.41 54 65.12 63.96 101.01 04-24 SPXS 30.59 -2.24 47.66 -1.95 0.98 27.17 54 48.62 51.09 41.33 04-24 HAL 40.36 1.79 39.55 1.11 1.13 52.47 53 35.07 34.42 34.87 04-24 BK 134.05 -1.01 25.89 -0.8 1.3 44.85 53 19.85 19.05 24.17 04-24 ASPI 5.35 -1.47 118.31 1.2 1.21 31.52 53 97.72 104.38 96.75 04-24 EQT 58.91 -0.03 36.93 2.2 1.22 54.81 53 30.35 29.41 31.13 04-24 JPM 308.28 -1.09 24.33 -0.31 0.98 31.59 53 24.74 21.26 23.92 04-24 UEC 14.05 -6.02 80.73 -3.34 1.46 42.57 53 55.21 60.6 72.01 04-24 HAYW 15.36 0.2 44.93 -0.54 1.83 21.8 52 24.58 25.8 28.04 04-24 ISRG 482.22 0.71 30.68 -0.8 0.83 26.71 52 36.75 31.6 27.25 04-24 BTG 4.97 0.4 58.27 -3.19 1.33 9.71 52 43.96 56.53 62.34 04-24 NVDA 208.27 4.32 39.5 2.5 1.33 32.74 52 29.74 32.92 34.54 04-24 IMSR 7.8 0.71 136.07 10.7 1.49 33.49 52 91.45 82.46 112.98 04-24 LQDA 37.31 -0.4 116.94 -5.53 2.23 42.43 51 52.38 48.06 61.81 04-24 RCAT 11.8 -5.9 112.35 -4.81 1.06 44.62 51 105.65 117.3 119.08 04-24 BBAI 3.7 -0.8 105.56 -0.46 1.35 32.55 51 78.2 71.19 79.23 04-24 SPXU 42.91 -2.26 47.16 -3.56 0.97 22.28 51 48.55 51.47 41.66 04-24 FITB 49.66 -2.42 27.72 0.3 1.14 30.97 50 24.31 22.47 28.29 04-24 UUUU 20.32 -7.26 93.61 -1.57 1.22 24.58 50 76.99 76.08 94.35 04-24 XPEV 16.66 4.78 58.66 0.91 1.35 35.87 50 43.42 53.94 53.05 04-24 UMAC 14.65 -9.18 117.6 -4.43 1.03 35.3 50 114.42 130.8 125.81 04-24 NIO 6.21 -1.11 66.96 0.77 1.1 38.89 49 60.71 63.06 57.84 04-24 SBET 7.31 -1.62 96.55 -1.99 1.6 12.32 49 60.2 68.77 83.21 04-24 VKTX 32.75 -0.15 79.3 5.94 1.35 18.98 49 58.92 54.69 61.42 04-24 AGNC 11.02 1.47 22.58 -0.4 1.12 20.83 49 20.25 28.54 24.48 04-24 NKE 44.69 -0.2 35.33 0.58 0.55 36.46 49 64.77 54.63 44.41 04-24 BAC 52.05 -0.8 25.56 0.62 1.11 29.4 49 22.93 20.29 24.21 04-24 NVDL 102.22 8.46 75.91 4.16 1.29 32.33 49 58.7 64.78 68.74 04-24 KDP 29.22 2.42 24.65 -0.19 0.78 33.79 48 31.58 28.46 25.51 04-24 OBE 13.54 6.03 67.21 3.14 1.02 27.76 48 65.67 56.22 52.69 04-24 BITX 19.05 -0.37 84.81 -2.32 1.27 21.04 48 66.67 72.42 106.47 04-24 KLAR 14.07 2.7 80.81 -0.85 1.56 44.57 46 51.78 65.81 82.47 04-24 AMPX 20.66 -4.92 103.04 -9.63 1.02 29.45 46 100.54 88.52 104.14 04-24 LVS 52.81 1.66 35.96 -0.15 0.9 39.83 45 39.79 35.55 38.79 04-24 SLS 4.46 -3.88 126.31 0.01 1.5 28.33 45 84.06 96.74 107.04 04-24 MSOX 3.21 21.13 182.63 -14.43 0.72 27.42 45 253.89 217.96 209.35 04-24 FXI 36.86 1.01 23.74 0.64 1.47 15.06 45 16.1 20.49 20.35 04-24 XLC 115.54 -1.58 19.11 -0.31 1.15 28.59 45 16.64 17.42 14.25 04-24 CSX 45.41 -1.67 25.06 -1.7 0.91 25.66 44 27.49 26.8 23.68 04-24 IBIT 44.02 -0.07 42.36 -1.03 1.26 18.73 44 33.67 36.38 52.6 04-24 XLB 51.92 0.21 22.74 -3.81 1.52 10.97 44 14.91 18.01 17.87 04-24 LAES 2.95 4.98 114.77 -1.09 0.99 13.1 43 115.59 111.76 91.9 04-24 CZR 28.12 0.68 49.69 2.61 1.89 23.03 43 26.26 25.96 57.38 04-24 SPCE 2.58 -4.8 111.97 -7.31 1.08 16.85 43 103.41 91.27 70.99 04-24 CPER 36.94 -0.05 27.95 1.26 1.27 33.63 43 22.02 30.51 33.07 04-24 CRBP 10.06 -1.57 124.23 5.43 2.09 12.96 42 59.4 63.01 66.02 04-24 WU 8.9 -4.61 35.39 -10.52 1.21 20.6 42 29.37 28.76 27.26 04-24 APLD 34.98 -3.77 107.7 1.05 0.95 44.84 42 113.26 101.84 116.28 04-24 BTBT 1.62 2.53 101.47 1.12 1.54 12.14 42 65.85 64.8 79.17 04-24 NVDX 19.53 8.44 78.86 6.51 1.33 19.34 42 59.13 65.37 69.29 04-24 BLSH 39.95 -5.62 79.28 -1.4 1.24 19.67 41 64.07 64.42 67.91 04-24 PCG 16.61 -1.31 31.65 1.82 1.21 20.06 40 26.16 26.24 25.66 04-24 SOC 13.58 -4.77 113.56 5.22 1.32 34.78 40 85.73 81.25 150.64 04-24 NEE 95.28 -1.01 26.38 -0.35 0.99 43.61 40 26.65 25.48 21.32 04-24 YSS 31.06 -13.02 130.63 -6.95 0.83 45.93 40 157.94 146.91 0 04-24 VNET 9.22 4.3 84.8 2.84 1.53 46.71 39 55.44 59.12 73.78 04-24 YINN 35.13 2.96 69.45 1.54 1.45 41.03 39 47.78 60.71 59.89 04-24 LAC 4.64 -1.69 80.45 0.44 1.45 13.62 38 55.34 62.58 70.04 04-24 CGC 1.19 -2.87 124.16 -20.26 1.24 21.27 38 100.13 89.77 78.16 04-24 OPEN 5.51 5.56 105.3 3.59 1.56 7.04 37 67.7 67.97 76.51 04-24 UPXI 1.4 -1.41 151.88 -35.61 1.7 4.19 37 89.09 104.83 149.74 04-24 CLF 9.76 7.37 64.71 1 1.24 35.65 37 52.23 51.52 64.17 04-24 HYG 80.48 0.14 4.77 0.15 0.96 7.33 37 4.97 6.3 4.65 04-24 NLY 22.75 1.43 21.65 -1.71 1.04 17.21 36 20.76 25.81 22.63 04-24 BULL 6.9 -0.14 78.75 -1.35 1.2 18.37 36 65.77 60.85 60.22 04-24 DNN 3.8 -3.06 73.06 -0.13 1.44 29.8 36 50.82 54.71 65.72 04-24 DLR 200 0 28.14 -3.99 1.76 39.84 35 15.97 20.21 21.41 04-24 CLMT 30.59 -6.68 59.87 2.77 1.18 39.24 35 50.58 45.4 44.29 04-24 LQD 109.6 0.07 6.63 -0.27 1.23 6.96 35 5.37 7.28 5.83 04-24 ASHR 34.89 -0.06 19.36 -0.43 1.08 5.83 35 17.86 19.74 16.4 04-24 PLUG 3.14 -1.26 103.08 2.65 1.26 24.44 34 81.66 74.86 88.2 04-24 GME 24.95 -0.24 49.21 0.84 1.45 17.51 33 33.98 33.7 36.36 04-24 BITO 10.65 -0.28 43.51 0.17 1.31 17.69 33 33.12 35.83 53.3 04-24 LI 18.13 -2.79 46.98 0.55 1.55 26.55 31 30.39 38.22 36.38 04-24 BW 14.5 -7.41 123.93 2.07 1.45 3.85 31 85.32 131.46 130.89 04-24 IEF 95.56 0.2 5.63 -0.31 1.21 21.05 31 4.65 5.93 5.02 04-24 TMC 5.11 -2.48 108.65 0.15 1.18 11.71 30 92.22 86.24 98.4 04-24 RR 2.46 -3.91 114.71 -0.22 1.29 11.75 30 88.97 76.32 116.52 04-24 USAR 21.86 -5.33 105.08 0.48 1 15.8 30 105.41 98.72 112.63 04-24 STZ 156 -2.08 28.33 0.43 0.8 21.52 29 35.39 30.16 33.67 04-24 NFLX 92.44 -0.41 29.45 0.39 0.66 20.47 27 44.77 39.37 38.42 04-24 LGO 1.29 3.2 172.63 -58.4 2.38 9.84 27 72.66 68.51 91.3 04-24 KRE 68.89 -1.59 26.27 -0.83 1.29 20.7 27 20.43 18.03 22.74 04-24 NFE 0.63 0.56 165.56 -1.14 1.74 24.47 24 95.16 110.76 99.95 04-24 RXRX 3.51 0.29 83.73 1.09 1.27 10.29 22 66.15 57.77 62.93 04-24 HIVE 2.52 -0.79 102.31 -20.47 1.13 11.38 22 90.58 85.52 83.75 04-24 NUAI 4.27 -0.93 142.77 11.94 1.44 25.77 21 98.91 100.7 163.23 04-24 BANC 18.75 -0.79 31.79 -6.56 1.32 25.78 20 24.03 21.2 28.03 04-24 USAS 5.85 -1.52 92.12 -4.9 1.01 9.3 20 91.58 101.81 100.73 04-24 MSOS 4.68 10.9 83.65 -5.66 0.66 22.27 20 126.84 108.95 104.25 04-24 SCHD 31.2 -0.7 11.52 -1.12 1.21 8.98 20 9.49 9.08 10.71 04-24 ABTC 1.24 -1.59 133.15 -16.07 1.32 7.42 19 101.22 91.54 84.33 04-24 CRML 11.51 8.18 121.31 5.69 0.77 13.69 19 157.35 138.23 150.42 04-24 FLG 14.03 -2.23 32.71 -6.07 1.42 23.23 18 23.07 24.85 30.42 04-24 IOVA 3.44 -1.15 106.56 -30.93 1.31 5.43 18 81.52 71.18 93.72 04-24 RIG 6.11 0.83 54.34 -1.09 1.28 8.65 17 42.41 47.99 52.79 04-24 CMPS 9.58 4.7 91.14 -0.88 0.68 8.27 16 133.27 118.03 99.78 04-24 ETHU 26.84 0.56 123.29 -0.83 1.44 28.48 16 85.5 107.3 143.81 04-24 TLT 86.71 0.18 10.45 -0.23 1.3 14.66 16 8.04 10.32 9.62 04-24 TLRY 6.75 -2.74 92.14 -2.14 1.06 12.07 15 86.83 78.69 79.57 04-24 SIDU 3.42 -7.82 164.64 -0.1 0.68 8.77 14 241.69 210.11 230.95 04-24 BMEA 1.89 1.07 131.96 -38.4 1.11 5.07 14 119.33 113.43 87.9 04-24 WBD 27.07 0.63 17.18 0.52 1.83 7.28 14 9.41 10.62 16.96 04-24 HELE 23.62 -0.84 64.36 -0.1 0.87 15.57 12 74.21 70.24 56.74 04-24 CRAK 47.66 1.21 34 -1.9 1.81 20.93 12 18.82 19.04 19.85 04-24 BMNU 2.12 0.47 165.33 10.1 1.37 19.96 12 120.55 143.57 179.45 04-24 TMF 36.18 0.3 28.82 -0.49 1.31 10.38 12 22.02 29.82 27.5 04-24 ASST 15.8 -2.47 114.17 0.69 1.16 1.95 11 98.32 101.5 125.69 04-24 UAMY 9.74 -3.75 115.17 -0.05 1.17 28.3 11 98.72 116.86 135.29 04-24 BOIL 12.55 -2.64 85.36 5.35 1.39 8.52 11 61.6 68.47 167.99 04-24 KOPN 3.7 4.82 111.36 -12.62 1.19 10.51 10 93.23 105.22 90.67 04-24 ETHA 17.52 0.17 60.88 -1.22 1.41 12.83 10 43.1 54.2 70.54 04-24 FRMI 5.4 -8.78 131.98 -1.93 0.99 13.36 9 133.62 120.79 116.06 04-24 NB 5.66 -1.22 101.94 -5.53 1.03 10.76 6 99.02 89.45 97.92 04-24 ACLX 115.03 -0.02 4.39 -7.07 4.88 3.74 6 0.9 1.58 99.45 04-24 ONDS 10.55 0.09 103.97 -1.01 1.39 3.92 5 74.62 78.38 103.99 04-24 TSLL 12.17 1.25 80.45 -3.04 0.86 4.64 5 93.9 87.17 77.27 04-24 RZLV 2.62 0.77 109.29 0.93 1.06 2.68 4 103.53 94.05 126.96 04-24 TSLA 376.3 0.69 41.75 -0.08 0.89 6.95 4 46.93 43.68 38.73 04-24 UNG 10.31 -2 47.75 2.09 1.45 6.06 4 33 35.16 81.17 04-24 KOLD 27.31 2.71 81.12 -2.19 1.38 5.02 4 58.96 65.06 153.81 04-24 BMNR 22.14 0.64 84.56 -0.82 1.39 1.7 2 60.85 72.57 90.91 04-24 GSAT 81.81 0.64 11.86 -0.91 0.17 0 1 67.84 75.36 72.67 04-24 UNH 354.92 0.1 28.96 -0.12 0.71 0.3 1 40.78 38.06 48.71 04-24