12/5/2025, 4:38:02 PM prev trade date: 2025-12-04 Top OI increase: 2026-01-16 GLD call 400 1.03 | 34605 143124 | 108519 313.59% 2026-01-16 GLD call 415 1.07 | 9709 116759 | 107050 1102.59% 2026-03-20 SNAP call 10 1.29 | 29977 132403 | 102426 341.68% 2026-02-20 HYG put 72 0.89 | 4980 44980 | 40000 803.21% 2026-01-16 IWM put 240 0.95 | 71434 103907 | 32473 45.46% 2025-12-12 MARA call 13 1.05 | 12343 43577 | 31234 253.05% 2025-12-19 IWM put 240 0.95 | 68103 98957 | 30854 45.3% 2026-03-20 FXI call 39 0.99 * | 394 30444 | 30050 7626.9% 2025-12-12 AI call 17 1.11 | 708 26622 | 25914 3660.17% 2025-12-12 AI call 16 1.04 | 523 25885 | 25362 4849.33% 2026-01-16 CMG put 29.4 0.86 | 681 22932 | 22251 3267.4% 2026-01-16 SLV put 50 0.97 | 24796 44963 | 20167 81.33% 2026-01-16 HYG put 72 0.89 | 246144 266243 | 20099 8.17% 2026-02-20 SLV put 43 0.83 | 4327 24361 | 20034 463% 2026-02-20 HYG put 77 0.95 | 159519 179007 | 19488 12.22% 2025-12-12 PLTR call 182.5 1.03 | 14261 33193 | 18932 132.75% 2026-01-16 SLV call 50 0.97 * | 126005 143382 | 17377 13.79% 2026-03-20 INTC call 45 1.11 | 14337 31471 | 17134 119.51% 2026-06-18 NIO call 5 1 * | 34851 51439 | 16588 47.6% 2026-01-16 OPEN call 9 1.19 | 6278 22534 | 16256 258.94% 2025-12-12 SOFI call 31 1.05 | 40046 55996 | 15950 39.83% 2025-12-12 SLV call 52 1 | 11234 26171 | 14937 132.96% 2025-12-12 MARA call 14 1.13 | 4524 19314 | 14790 326.92% 2025-12-19 IWM put 239 0.95 | 3785 17870 | 14085 372.13% 2026-03-20 CRM call 270 1.09 | 8566 22543 | 13977 163.17% 2025-12-19 UPST call 50 1.06 | 4172 17833 | 13661 327.44% 2026-03-20 NVDA put 140 0.76 | 38040 51140 | 13100 34.44% 2026-01-16 RGTI put 28 0.93 | 883 13691 | 12808 1450.51% 2025-12-12 IONQ put 35 0.64 | 124 12748 | 12624 10180.65% 2025-12-12 MARA call 14.5 1.17 | 11137 23668 | 12531 112.52% 2025-12-12 IREN put 30 0.65 | 1492 13771 | 12279 822.99% 2026-02-20 XLF call 56 1.04 | 3713 15744 | 12031 324.02% 2025-12-12 AMZN call 235 1.03 | 6271 18218 | 11947 190.51% 2026-02-20 HYG put 80 0.99 | 101088 112761 | 11673 11.55% 2025-12-19 HYG put 80.5 1 | 11264 22552 | 11288 100.21% 2026-01-16 IWM put 250 0.99 | 9340 19823 | 10483 112.24% 2026-03-20 WMT put 100 0.87 | 6574 16825 | 10251 155.93% 2026-01-16 NKE call 70 1.07 | 19063 29186 | 10123 53.1% 2025-12-19 NVDA put 114 0.62 | 3993 14015 | 10022 250.99% 2025-12-19 SMCI put 23 0.67 | 3320 13188 | 9868 297.23% 2025-12-12 NVDA put 170 0.93 | 11326 21160 | 9834 86.83% 2026-02-20 SLV put 49 0.95 | 704 10393 | 9689 1376.28% 2025-12-12 AMZN call 240 1.05 | 10389 19778 | 9389 90.37% 2026-01-16 HYG put 77 0.95 | 185268 194603 | 9335 5.04% 2026-06-18 SLV put 51.5 0.99 | 322 9420 | 9098 2825.47% 2025-12-12 PLTR call 190 1.07 | 22644 30872 | 8228 36.34% 2025-12-12 NVDA call 190 1.04 | 36929 44999 | 8070 21.85% 2025-12-12 MSTR put 115 0.62 | 1121 9170 | 8049 718.02% 2026-03-20 FXI put 34 0.86 | 10053 18040 | 7987 79.45% 2025-12-19 SPY put 627 0.92 | 5115 13042 | 7927 154.98% 2025-12-12 AMZN call 232.5 1.01 | 4918 12662 | 7744 157.46% 2025-12-19 HOOD put 90 0.66 | 4603 12217 | 7614 165.41% 2026-01-16 ARKK put 78 0.94 | 4888 12386 | 7498 153.4% 2026-02-20 SNOW put 195 0.83 | 154 7557 | 7403 4807.14% 2026-01-16 ARKK put 70 0.85 | 9631 17001 | 7370 76.52% 2026-01-16 AAPL call 295 1.05 | 11825 19118 | 7293 61.67% 2026-01-16 IWM put 238 0.95 | 6139 13419 | 7280 118.59% 2025-12-19 WMT put 106 0.92 | 1140 8333 | 7193 630.96% 2025-12-26 GME call 24 1.05 | 5647 12792 | 7145 126.53% 2026-02-20 CRWV call 135 1.57 | 3150 10227 | 7077 224.67% 2026-01-16 NKE put 55 0.84 | 14716 21788 | 7072 48.06% 2025-12-19 SPY call 690 1.01 | 44875 51876 | 7001 15.6% 2025-12-26 NVDA put 100 0.55 | 2387 9383 | 6996 293.09% 2026-02-20 INTC call 45 1.11 | 6037 12873 | 6836 113.24% 2025-12-12 TLT call 89 1 | 3272 9983 | 6711 205.1% 2025-12-19 NFLX call 110 1.07 | 23150 29826 | 6676 28.84% 2025-12-12 ORCL call 250 1.17 | 7359 13979 | 6620 89.96% 2025-12-12 OPEN call 8 1.06 | 7284 13902 | 6618 90.86% 2025-12-12 AMZN put 215 0.94 | 2179 8760 | 6581 302.02% 2025-12-12 PLTR call 187.5 1.05 | 5333 11817 | 6484 121.58% 2025-12-19 RGTI call 42 1.4 | 615 7094 | 6479 1053.5% 2025-12-12 PLTR put 100 0.56 | 1262 7503 | 6241 494.53% 2025-12-19 PFE put 24 0.93 | 72541 78741 | 6200 8.55% 2026-06-18 FXI put 37 0.94 | 82719 88697 | 5978 7.23% 2026-06-18 NFLX put 70 0.68 | 1427 7348 | 5921 414.93% 2025-12-19 IWM put 199 0.79 | 13660 19516 | 5856 42.87% 2025-12-12 PLTR call 185 1.04 | 9750 15595 | 5845 59.95% 2025-12-12 NVDA put 180 0.98 | 9848 15650 | 5802 58.92% 2026-01-16 RGTI put 8 0.27 | 373 6155 | 5782 1550.13% 2025-12-12 TLT put 88 0.99 | 6136 11873 | 5737 93.5% 2025-12-19 FXI call 40.5 1.03 | 23651 29293 | 5642 23.86% 2025-12-19 QQQ put 419.78 0.67 | 10976 16592 | 5616 51.17% 2025-12-19 IWM put 192 0.76 | 5912 11524 | 5612 94.93% 2026-03-20 IWM put 220 0.87 | 50818 56374 | 5556 10.93% 2026-03-20 FXI put 35 0.89 | 25166 30666 | 5500 21.85% 2025-12-12 TSLA call 470 1.03 | 4647 10133 | 5486 118.05% 2025-12-19 FXI put 38 0.97 | 66731 72179 | 5448 8.16% 2026-01-16 SOFI put 15 0.51 | 27490 32933 | 5443 19.8% 2025-12-12 OKLO put 70 0.63 | 817 6233 | 5416 662.91% 2025-12-19 NVDA call 190 1.04 | 44558 49971 | 5413 12.15% 2025-12-26 IWM put 237 0.94 | 462 5840 | 5378 1164.07% 2025-12-26 IWM put 247 0.98 | 102 5466 | 5364 5258.82% 2025-12-19 SPY put 660 0.96 | 56201 61482 | 5281 9.4% 2025-12-12 PLTR call 180 1.01 | 13889 19136 | 5247 37.78% 2025-12-12 GOOGL call 330 1.04 | 4035 9262 | 5227 129.54% 2026-03-20 IBIT call 68 1.29 | 7791 12992 | 5201 66.76% 2025-12-12 IBIT put 48 0.91 | 6846 12045 | 5199 75.94% 2026-03-20 MRVL put 90 0.92 | 1752 6919 | 5167 294.92% 2025-12-12 NVDA put 162.5 0.89 | 9906 15065 | 5159 52.08% 2025-12-19 HIMS put 25 0.62 | 2945 8097 | 5152 174.94% 2025-12-12 GOOGL put 300 0.94 | 2975 8075 | 5100 171.43% 2026-03-20 TLT put 83 0.94 | 4616 9683 | 5067 109.77% 2026-02-20 XLF call 55 1.02 | 1472 6518 | 5046 342.8% 2026-01-16 HYG put 76 0.94 | 368721 373728 | 5007 1.36% 2026-01-16 GLD put 385 0.99 | 1995 7001 | 5006 250.93% 2026-02-20 HYG put 76 0.94 | 57134 62137 | 5003 8.76% 2025-12-19 INTC put 27 0.67 | 8423 13419 | 4996 59.31% 2025-12-19 TLT put 85 0.96 | 17247 22191 | 4944 28.67% 2025-12-19 SPY put 635 0.93 | 24110 29050 | 4940 20.49% 2025-12-12 GOOG put 317.5 1 | 1413 6352 | 4939 349.54% 2025-12-19 INTC put 34 0.84 | 11970 16839 | 4869 40.68% 2026-01-16 GLD call 385 0.99 * | 8327 13192 | 4865 58.42% 2025-12-19 TLT put 86.5 0.98 | 1009 5841 | 4832 478.89% 2026-06-18 SLV put 46 0.89 | 376 5182 | 4806 1278.19% 2026-06-18 NFLX call 115 1.11 | 932 5717 | 4785 513.41% 2025-12-12 IONQ put 30 0.55 | 122 4895 | 4773 3912.3% 2025-12-12 SOFI put 20 0.68 | 4020 8762 | 4742 117.96% 2026-01-16 INTC call 41 1.01 | 12179 16920 | 4741 38.93% 2025-12-12 ARKK call 86 1.04 | 34 4751 | 4717 13873.53% 2025-12-19 IBIT call 55 1.05 | 39539 44240 | 4701 11.89% 2025-12-12 HOOD call 144 1.05 | 256 4947 | 4691 1832.42% 2025-12-12 NVDA put 95 0.52 | 3910 8586 | 4676 119.59% 2026-02-20 GLD put 370 0.96 | 2048 6688 | 4640 226.56% 2025-12-12 ARKK call 83.5 1.01 | 145 4776 | 4631 3193.79% 2025-12-12 KR call 63 1 * | 30 4647 | 4617 15390% 2026-02-20 SLV call 56 1.08 | 6389 11004 | 4615 72.23% 2025-12-19 NIO call 5.5 1.1 | 13859 18473 | 4614 33.29% 2026-06-18 NIO call 7 1.4 | 46109 50695 | 4586 9.95% 2026-03-20 INTC call 60 1.48 | 22948 27529 | 4581 19.96% 2025-12-12 HOOD call 142 1.04 | 669 5234 | 4565 682.36% 2025-12-19 AAPL put 280 1 | 9712 14270 | 4558 46.93% 2025-12-12 ORCL put 185 0.86 | 1415 5954 | 4539 320.78% 2026-06-18 TLT put 83 0.94 | 2205 6728 | 4523 205.12% 2025-12-12 KR call 64 1.01 | 34 4484 | 4450 13088.24% 2026-06-18 SLV call 52.5 1.01 | 1118 5553 | 4435 396.69% 2026-01-16 SPY call 720 1.05 | 14707 19133 | 4426 30.09% 2025-12-19 RGTI put 20 0.67 | 8373 12791 | 4418 52.76% 2025-12-19 NFLX put 102 0.99 | 4067 8469 | 4402 108.24% 2025-12-12 GOOG call 340 1.07 | 3400 7791 | 4391 129.15% 2025-12-12 AMZN put 225 0.98 | 8956 13319 | 4363 48.72% 2025-12-12 IWM put 247 0.98 | 1900 6246 | 4346 228.74% 2025-12-19 NFLX call 105 1.02 | 6001 10336 | 4335 72.24% 2025-12-12 QQQ call 630 1.01 | 6014 10334 | 4320 71.83% 2025-12-12 HOOD call 149 1.09 | 194 4510 | 4316 2224.74% 2025-12-12 TSLA call 490 1.08 | 2548 6861 | 4313 169.27% 2026-01-16 SPY put 670 0.98 | 20256 24554 | 4298 21.22% 2026-01-16 CMG call 34 1 * | 1629 5844 | 4215 258.75% 2025-12-12 TSLA put 390 0.86 | 2158 6357 | 4199 194.58% 2025-12-19 BABA call 162.5 1.03 | 3998 8195 | 4197 104.98% 2025-12-12 NVDA call 192.5 1.05 | 9518 13703 | 4185 43.97% 2026-01-16 CRWV call 100 1.17 | 17336 21504 | 4168 24.04% 2026-01-16 META put 665 1.01 * | 467 4630 | 4163 891.43% 2025-12-12 SPY put 670 0.98 | 20962 25111 | 4149 19.79% 2026-03-20 BA call 270 1.34 | 1125 5260 | 4135 367.56% 2025-12-12 OPEN call 7.5 0.99 * | 4932 9058 | 4126 83.66% 2025-12-12 PLTR put 95 0.53 | 1682 5784 | 4102 243.88% 2025-12-26 HYG put 80 0.99 | 1067 5167 | 4100 384.25% 2025-12-12 PYPL call 62 1 | 806 4858 | 4052 502.73% 2025-12-19 HYG put 79.5 0.98 | 37087 41110 | 4023 10.85% 2025-12-26 SPY put 673 0.98 | 292 4310 | 4018 1376.03% 2025-12-19 INTC call 42 1.04 | 12747 16762 | 4015 31.5% 2025-12-12 NVDA call 195 1.06 | 15086 19100 | 4014 26.61% 2025-12-26 SPY put 645 0.94 | 2058 6068 | 4010 194.85% 2026-06-18 IWM put 170 0.68 | 41755 45755 | 4000 9.58% 2025-12-26 TSLA call 505 1.11 | 1418 5414 | 3996 281.81% 2025-12-12 IWM put 245 0.97 | 9079 13057 | 3978 43.82% 2025-12-12 IWM put 240 0.95 | 4674 8637 | 3963 84.79% 2025-12-12 PYPL call 64 1.04 | 1617 5575 | 3958 244.77% 2025-12-19 FXI call 41 1.04 | 52734 56687 | 3953 7.5% 2026-02-20 AFRM put 35 0.51 | 106 4029 | 3923 3700.94% 2025-12-12 HOOD put 115 0.84 | 1265 5133 | 3868 305.77% 2026-02-20 IREN call 55 1.18 | 2529 6393 | 3864 152.79% 2026-03-20 ORCL call 200 0.93 * | 3777 7623 | 3846 101.83% 2025-12-26 NVDA put 180 0.98 | 6024 9819 | 3795 63% 2026-02-20 OPEN call 8 1.06 | 2110 5865 | 3755 177.96% 2025-12-12 SPY call 670 0.98 * | 2597 6317 | 3720 143.24% 2026-03-20 ORCL put 200 0.93 | 7747 11461 | 3714 47.94% 2026-01-16 ETHA call 25 1.05 | 9285 12992 | 3707 39.92% 2025-12-12 TSM put 275 0.94 | 4765 8460 | 3695 77.54% 2025-12-26 ARKK put 74 0.9 | 78 3752 | 3674 4710.26% 2025-12-12 AAPL call 282.5 1.01 | 2486 6094 | 3608 145.13% 2026-03-20 SNAP call 9 1.16 | 23664 27246 | 3582 15.14% 2025-12-12 NIO call 5 1 * | 3581 7162 | 3581 100% 2025-12-12 CRCL call 91 1.04 | 239 3814 | 3575 1495.82% 2026-02-20 TLT put 70 0.79 | 16647 20201 | 3554 21.35% 2026-06-18 SLV call 51.5 0.99 * | 1268 4815 | 3547 279.73% 2026-06-18 IWM put 230 0.91 | 37976 41522 | 3546 9.34% 2025-12-12 CRCL put 74 0.85 | 100 3632 | 3532 3532% 2025-12-12 NVDA put 150 0.82 | 5769 9297 | 3528 61.15% 2025-12-12 INTC call 43 1.06 | 5770 9272 | 3502 60.69% 2026-03-20 IBIT call 70 1.33 | 32495 35990 | 3495 10.76% 2025-12-19 SLV call 55 1.06 | 23165 26643 | 3478 15.01% 2025-12-12 DIA call 490 1.02 | 146 3599 | 3453 2365.07% 2025-12-12 NFLX call 110 1.07 | 5704 9141 | 3437 60.26% 2025-12-12 XLE put 89.5 0.97 | 221 3653 | 3432 1552.94% 2025-12-12 TSM call 315 1.08 | 390 3818 | 3428 878.97% 2025-12-12 DIA call 492 1.03 | 126 3547 | 3421 2715.08% 2026-01-16 TSLA call 550 1.21 | 53432 56837 | 3405 6.37% 2025-12-19 IWM put 245 0.97 | 32428 35816 | 3388 10.45% 2025-12-12 TSM put 285 0.97 | 640 4012 | 3372 526.87% Top OI decrease: 2026-06-18 SNAP call 13 1.68 | 144807 70071 | -74736 -51.61% 2025-12-19 IWM put 225 0.89 | 197405 129011 | -68394 -34.65% 2025-12-19 GLD call 415 1.07 | 120007 53465 | -66542 -55.45% 2025-12-19 GLD call 400 1.03 | 138775 75842 | -62933 -45.35% 2026-06-18 SLV call 46 0.89 * | 59675 19046 | -40629 -68.08% 2025-12-19 IWM put 215 0.85 | 111484 75820 | -35664 -31.99% 2026-03-20 INTC call 50 1.23 | 68011 32478 | -35533 -52.25% 2025-12-19 IWM put 235 0.93 | 163762 133979 | -29783 -18.19% 2026-06-18 SLV call 47 0.91 * | 40149 15556 | -24593 -61.25% 2025-12-19 IWM put 237 0.94 | 99592 77290 | -22302 -22.39% 2026-06-18 SLV call 46.5 0.9 * | 36065 13996 | -22069 -61.19% 2025-12-19 INTC call 43 1.06 | 32879 11644 | -21235 -64.59% 2025-12-19 CRM call 300 1.21 | 28003 12606 | -15397 -54.98% 2026-01-16 BAC call 35 0.65 * | 16540 1302 | -15238 -92.13% 2025-12-19 CRM call 270 1.09 | 18127 4369 | -13758 -75.9% 2025-12-19 BAC call 45 0.83 * | 13493 127 | -13366 -99.06% 2026-01-16 BAC call 30 0.55 * | 14731 1883 | -12848 -87.22% 2025-12-19 BAC call 50 0.92 * | 20470 8550 | -11920 -58.23% 2026-06-18 SLV call 45.5 0.88 * | 23730 12194 | -11536 -48.61% 2026-01-16 IWM put 237 0.94 | 37275 26176 | -11099 -29.78% 2026-01-16 META call 720 1.09 | 20671 9787 | -10884 -52.65% 2026-01-16 INTC call 44 1.09 | 32299 21601 | -10698 -33.12% 2025-12-19 BAC call 46 0.85 * | 8788 38 | -8750 -99.57% 2026-06-18 SLV call 45 0.87 * | 32047 23393 | -8654 -27% 2026-01-16 CCL call 29 1.12 | 13483 5014 | -8469 -62.81% 2026-01-16 BAC call 37 0.68 * | 18611 10549 | -8062 -43.32% 2025-12-19 DAL call 60 0.89 * | 20931 12963 | -7968 -38.07% 2025-12-19 SOXX put 265 0.87 | 10402 2789 | -7613 -73.19% 2025-12-19 JD put 35 1.18 * | 17149 9996 | -7153 -41.71% 2025-12-12 INTC call 45 1.11 | 26190 19163 | -7027 -26.83% 2025-12-19 PFE call 29 1.13 | 57851 51329 | -6522 -11.27% 2025-12-19 SLV call 48 0.93 * | 27216 20824 | -6392 -23.49% 2026-01-16 BAC call 25 0.46 * | 6382 60 | -6322 -99.06% 2026-06-18 SLV call 47.5 0.92 * | 14943 8830 | -6113 -40.91% 2025-12-19 IWM put 234 0.93 | 80649 74569 | -6080 -7.54% 2026-06-18 SLV call 48 0.93 * | 20320 14453 | -5867 -28.87% 2025-12-19 TLT call 91 1.03 | 162835 157154 | -5681 -3.49% 2025-12-19 ADBE call 400 1.22 | 17024 11362 | -5662 -33.26% 2026-02-20 NVDA put 150 0.82 | 35460 29954 | -5506 -15.53% 2026-01-16 JD call 40 1.34 | 359508 354022 | -5486 -1.53% 2025-12-19 CRWV put 65 0.76 | 13543 8243 | -5300 -39.13% 2025-12-19 QQQ put 600 0.96 | 86594 81360 | -5234 -6.04% 2025-12-19 BAC call 47 0.87 * | 5308 74 | -5234 -98.61% 2025-12-19 SPY put 625 0.91 | 67271 62258 | -5013 -7.45% 2025-12-19 IWM call 250 0.99 * | 86375 81432 | -4943 -5.72% 2025-12-19 IWM put 244 0.97 | 12903 8214 | -4689 -36.34% 2025-12-19 GLD call 390 1.01 | 99593 94946 | -4647 -4.67% 2026-01-16 HYG put 80 0.99 | 198282 193855 | -4427 -2.23% 2025-12-19 SPY put 674 0.98 | 6683 2349 | -4334 -64.85% 2026-06-18 SLV call 50 0.97 * | 47262 42964 | -4298 -9.09% 2026-01-16 IWM put 235 0.93 | 49834 45623 | -4211 -8.45% 2025-12-19 PDD call 120 1.03 | 25846 21868 | -3978 -15.39% 2026-01-16 MARA put 8 0.64 | 25417 21493 | -3924 -15.44% 2025-12-19 RGTI put 25 0.83 | 8041 4201 | -3840 -47.76% 2025-12-19 IWM call 270 1.07 | 67071 63319 | -3752 -5.59% 2026-01-16 NVO call 50 1.04 | 24644 20958 | -3686 -14.96% 2026-06-18 SLV call 48.5 0.94 * | 11822 8259 | -3563 -30.14% 2025-12-19 BABA put 190 1.21 * | 3654 133 | -3521 -96.36% 2025-12-26 RGTI call 30 1 * | 14715 11296 | -3419 -23.23% 2025-12-19 ARKK put 75 0.91 | 25404 22046 | -3358 -13.22% 2026-06-18 INTC put 20 0.49 | 36131 32787 | -3344 -9.26% 2025-12-19 NVDA call 200 1.09 | 107622 104440 | -3182 -2.96% 2025-12-12 NVDA call 185 1.01 | 41427 38291 | -3136 -7.57% 2025-12-19 ASTS call 65 0.89 * | 8662 5553 | -3109 -35.89% 2025-12-19 CRM call 260 1.05 | 11174 8110 | -3064 -27.42% 2025-12-19 NVDA call 180 0.98 * | 48719 45707 | -3012 -6.18% 2025-12-19 MU put 190 0.84 | 8235 5235 | -3000 -36.43% 2026-06-18 IWM put 175 0.69 | 50541 47541 | -3000 -5.94% 2025-12-19 INTC put 33 0.81 | 18493 15503 | -2990 -16.17% 2025-12-19 NVDA put 215 1.17 * | 3145 187 | -2958 -94.05% 2026-01-16 QQQ call 635 1.02 | 16616 13680 | -2936 -17.67% 2025-12-19 MSFT put 520 1.08 * | 5349 2439 | -2910 -54.4% 2026-01-16 NVDA put 175 0.95 | 24761 21860 | -2901 -11.72% 2025-12-19 NVDA put 170 0.93 | 38378 35484 | -2894 -7.54% 2026-01-16 IWM call 280 1.11 | 12919 10048 | -2871 -22.22% 2026-03-20 SLV call 50 0.97 * | 60204 57394 | -2810 -4.67% 2026-01-16 TSLA call 500 1.1 | 49904 47134 | -2770 -5.55% 2025-12-19 BAC call 48 0.89 * | 2975 209 | -2766 -92.97% 2025-12-26 SPOT call 655 1.17 | 4459 1695 | -2764 -61.99% 2026-01-16 GLD put 210 0.54 | 4020 1278 | -2742 -68.21% 2026-01-16 SPY call 715 1.04 | 17529 14828 | -2701 -15.41% 2026-03-20 SLV call 47 0.91 * | 46645 44067 | -2578 -5.53% 2026-02-20 SLV call 47.5 0.92 * | 14765 12218 | -2547 -17.25% 2026-01-16 TSLA put 250 0.55 | 29509 26966 | -2543 -8.62% 2026-01-16 TLT call 95 1.07 | 89636 87101 | -2535 -2.83% 2026-02-20 TLT call 95 1.07 | 35802 33275 | -2527 -7.06% 2026-01-16 SMCI call 50 1.46 | 19194 16681 | -2513 -13.09% 2025-12-19 SLV put 50 0.97 | 93109 90617 | -2492 -2.68% 2026-03-20 FXI call 44 1.12 | 80975 78546 | -2429 -3% 2026-03-20 INTC put 30 0.74 | 19030 16621 | -2409 -12.66% 2025-12-12 GLD call 390 1.01 | 6191 3868 | -2323 -37.52% 2025-12-19 CMG put 30 0.88 | 10329 8013 | -2316 -22.42% 2025-12-19 QQQ put 613 0.98 | 3354 1065 | -2289 -68.25% 2026-01-16 GOOGL call 315 0.99 * | 13579 11306 | -2273 -16.74% 2026-01-16 BAC put 50 0.92 | 21094 18824 | -2270 -10.76% 2026-01-16 TLT call 92 1.04 | 22966 20709 | -2257 -9.83% 2025-12-19 ARKK put 70 0.85 | 33606 31349 | -2257 -6.72% 2025-12-19 AMZN call 255 1.11 | 41501 39267 | -2234 -5.38% 2025-12-19 QQQ put 588 0.94 | 3492 1263 | -2229 -63.83% 2026-01-16 NVDA put 115 0.63 | 28191 25989 | -2202 -7.81% 2026-01-16 BAC call 32 0.59 * | 3576 1383 | -2193 -61.33% 2026-01-16 PEP call 130 0.88 * | 2239 82 | -2157 -96.34% 2025-12-19 IWM put 236 0.94 | 58477 56399 | -2078 -3.55% 2025-12-19 META put 625 0.94 | 5611 3537 | -2074 -36.96% 2025-12-19 IWM call 253 1 | 6559 4488 | -2071 -31.57% 2025-12-12 ARKK put 70 0.85 | 9631 7594 | -2037 -21.15% 2026-01-16 AAPL call 290 1.03 | 51427 49396 | -2031 -3.95% 2025-12-12 IBIT call 53 1.01 | 8679 6667 | -2012 -23.18% 2026-03-20 IWM put 210 0.83 | 38508 36505 | -2003 -5.2% 2026-01-16 GOOGL call 285 0.9 * | 8612 6626 | -1986 -23.06% 2025-12-12 QQQ put 600 0.96 | 17214 15229 | -1985 -11.53% 2026-06-18 SLV call 49 0.95 * | 5920 3995 | -1925 -32.52% 2025-12-19 TSLA call 505 1.11 | 4476 2553 | -1923 -42.96% 2025-12-19 NVO call 60 1.25 | 49811 47897 | -1914 -3.84% 2025-12-19 MRVL call 100 1.02 | 16661 14770 | -1891 -11.35% 2025-12-19 SPY put 651 0.95 | 25701 23812 | -1889 -7.35% 2025-12-19 IWM put 210 0.83 | 88052 86167 | -1885 -2.14% 2025-12-12 TSLA put 380 0.84 | 8960 7084 | -1876 -20.94% 2025-12-19 ADBE call 390 1.19 | 3606 1732 | -1874 -51.97% 2025-12-19 IBIT call 53 1.01 | 10795 8923 | -1872 -17.34% 2025-12-19 BAC call 52.5 0.97 * | 37620 35755 | -1865 -4.96% 2026-02-20 SLV call 48 0.93 * | 6885 5025 | -1860 -27.02% 2025-12-19 PYPL call 70 1.13 | 15682 13822 | -1860 -11.86% 2025-12-12 SPY put 665 0.97 | 13414 11561 | -1853 -13.81% 2026-03-20 SLV call 53 1.02 | 20917 19078 | -1839 -8.79% 2026-06-18 IBIT call 60 1.14 | 14905 13089 | -1816 -12.18% 2025-12-19 CRWV put 85 0.99 | 8629 6818 | -1811 -20.99% 2025-12-12 NBIS put 100 0.97 | 3673 1863 | -1810 -49.28% 2026-01-16 IWM call 255 1.01 | 27285 25480 | -1805 -6.62% 2025-12-19 RGTI put 30 1 | 10038 8241 | -1797 -17.9% 2025-12-12 NVDA put 175 0.95 | 14395 12609 | -1786 -12.41% 2026-01-16 SPY call 695 1.02 | 17690 15921 | -1769 -10% 2025-12-12 IWM call 247.5 0.98 * | 3090 1322 | -1768 -57.22% 2025-12-19 PYPL put 72.5 1.17 * | 2353 601 | -1752 -74.46% 2025-12-19 BAC call 49 0.9 * | 1772 42 | -1730 -97.63% 2025-12-19 SPY put 665 0.97 | 38735 37018 | -1717 -4.43% 2025-12-19 SLV call 50 0.97 * | 102713 101002 | -1711 -1.67% 2026-03-20 SLV call 46.5 0.9 * | 9559 7851 | -1708 -17.87% 2026-02-20 SLV call 47 0.91 * | 10362 8661 | -1701 -16.42% 2026-01-16 UPST call 90 1.91 | 10306 8609 | -1697 -16.47% 2026-01-16 VZ put 35 0.85 | 17676 15983 | -1693 -9.58% 2026-06-18 SLV call 44 0.85 * | 5577 3890 | -1687 -30.25% 2026-03-20 SLV call 46 0.89 * | 16742 15089 | -1653 -9.87% 2026-01-16 META call 650 0.98 * | 15976 14354 | -1622 -10.15% 2025-12-12 BAC call 51 0.94 * | 1671 49 | -1622 -97.07% 2025-12-19 ARKK put 79 0.96 | 3053 1445 | -1608 -52.67% 2025-12-19 IONQ put 28 0.51 | 3761 2182 | -1579 -41.98% 2026-03-20 IWM put 180 0.71 | 26054 24477 | -1577 -6.05% 2025-12-19 SPY put 640 0.94 | 62851 61278 | -1573 -2.5% 2026-01-16 ETHA call 30 1.26 | 40856 39287 | -1569 -3.84% 2025-12-19 IWM call 260 1.03 | 68660 67098 | -1562 -2.27% 2025-12-19 AMZN call 210 0.92 * | 8405 6854 | -1551 -18.45% 2026-03-20 QQQ put 590 0.95 | 155179 153659 | -1520 -0.98% 2025-12-19 XLF put 49 0.91 | 41383 39883 | -1500 -3.62% 2026-01-16 TQQQ put 20 0.36 | 8039 6539 | -1500 -18.66% 2025-12-19 FXI call 39 0.99 * | 59877 58377 | -1500 -2.51% 2026-01-16 PYPL put 80 1.3 * | 1977 477 | -1500 -75.87% 2026-06-18 SLV call 52 1 | 9847 8374 | -1473 -14.96% 2026-02-20 INTC call 46 1.14 | 7054 5586 | -1468 -20.81% 2026-01-16 INTC put 18 0.44 | 69430 67973 | -1457 -2.1% 2026-01-16 PFE call 30 1.17 | 185221 183776 | -1445 -0.78% 2026-01-16 SLV call 60 1.16 | 54012 52588 | -1424 -2.64% 2025-12-19 BE call 110 0.93 * | 6108 4694 | -1414 -23.15% 2026-01-16 NVO put 65 1.35 * | 3393 1997 | -1396 -41.14% 2025-12-19 MU put 155 0.68 | 4698 3323 | -1375 -29.27% 2025-12-19 SNOW call 290 1.24 | 6216 4843 | -1373 -22.09% 2025-12-19 TLT put 89 1 * | 78168 76802 | -1366 -1.75% 2025-12-19 CRWV put 80 0.93 | 7228 5870 | -1358 -18.79% 2025-12-19 MRVL put 50 0.51 | 18773 17425 | -1348 -7.18% 2026-01-16 IBIT call 75 1.43 | 39038 37693 | -1345 -3.45% 2026-01-16 NKE call 72.5 1.1 | 12607 11273 | -1334 -10.58% 2025-12-12 QQQ put 590 0.95 | 6677 5356 | -1321 -19.78% 2026-03-20 TLT call 92 1.04 | 23766 22447 | -1319 -5.55% 2026-01-16 TLT call 110 1.24 | 58577 57265 | -1312 -2.24% 2025-12-19 HYG call 81 1 | 214542 213235 | -1307 -0.61% 2025-12-19 WYNN call 120 0.95 * | 24265 22960 | -1305 -5.38% 2025-12-12 NVDA call 180 0.98 * | 16831 15529 | -1302 -7.74% 2025-12-19 CCL put 28 1.08 * | 13208 11907 | -1301 -9.85% 2026-01-16 GOOGL call 300 0.94 * | 24746 23446 | -1300 -5.25% 2026-01-16 IONQ put 25 0.46 | 3933 2635 | -1298 -33% 2025-12-19 IWM call 247 0.98 * | 5324 4030 | -1294 -24.31% 2026-01-16 NFLX call 104 1.01 | 7206 5916 | -1290 -17.9% 2025-12-19 XLF call 54 1.01 | 40548 39258 | -1290 -3.18% 2025-12-19 JD put 34 1.14 * | 22069 20798 | -1271 -5.76% 2025-12-19 ORCL call 300 1.4 | 12134 10863 | -1271 -10.47% 2026-03-20 PYPL call 70 1.13 | 15194 13924 | -1270 -8.36% 2025-12-19 TSLA call 515 1.13 | 3841 2609 | -1232 -32.07% 2026-01-16 NVDA put 148 0.81 | 14770 13559 | -1211 -8.2% 2025-12-19 GLD call 385 0.99 * | 38959 37754 | -1205 -3.09% 2025-12-19 NVDA put 165 0.9 | 52027 50823 | -1204 -2.31% 2026-03-20 SLV call 48 0.93 * | 9833 8644 | -1189 -12.09% 2025-12-19 KR call 70 1.11 | 3417 2229 | -1188 -34.77% 2026-02-20 META put 680 1.03 * | 3130 1949 | -1181 -37.73% 2025-12-12 NBIS put 90 0.88 | 2460 1286 | -1174 -47.72% 2026-01-16 BAC call 27 0.5 * | 1493 322 | -1171 -78.43% 2025-12-12 AAPL put 275 0.98 | 5124 3954 | -1170 -22.83% 2026-01-16 GOOGL call 310 0.98 * | 15187 14018 | -1169 -7.7% 2025-12-19 BAC call 40 0.74 * | 1482 317 | -1165 -78.61% 2025-12-19 NVDA put 160 0.87 | 52294 51144 | -1150 -2.2% 2026-01-16 IONQ put 75 1.37 * | 3340 2221 | -1119 -33.5%