1/30/2026, 4:41:03 PM last trade date: 2026-01-30 Top volume: 2026-01-30 AAPL call 260 1 | 25341 163667 | 645.86% 2026-01-30 SPY call 693 1 | 12308 150845 | 1225.58% 2026-01-30 SPY call 694 1 | 13023 147377 | 1131.67% 2026-01-30 SPY put 692 1 * | 10491 130720 | 1246.02% 2026-01-30 SPY call 695 1.01 | 13879 129830 | 935.44% 2026-01-30 GLD put 440 0.99 | 20896 128026 | 612.68% 2026-01-30 GLD put 455 1.02 * | 38756 114272 | 294.85% 2026-01-30 SPY put 690 1 | 28586 113094 | 395.63% 2026-01-30 NVDA call 192.5 1 * | 77607 109668 | 141.31% 2026-01-30 AAPL call 257.5 0.99 * | 14420 105322 | 730.39% 2026-01-30 GLD call 455 1.02 | 93518 104237 | 111.46% 2026-01-30 SPY put 691 1 | 8235 103528 | 1257.17% 2026-01-30 SPY put 693 1 * | 10809 93535 | 865.34% 2026-01-30 NVDA call 195 1.01 | 91187 90489 | 99.23% 2026-01-30 SPY call 696 1.01 | 9539 81991 | 859.53% 2026-01-30 QQQ call 627 1 | 4017 80648 | 2007.67% 2026-01-30 QQQ call 628 1 | 5157 79501 | 1541.61% 2026-01-30 SPY call 697 1.01 | 17525 76536 | 436.72% 2026-01-30 QQQ call 630 1.01 | 21158 76194 | 360.12% 2026-01-30 SPY call 692 1 | 10501 74237 | 706.95% 2026-01-30 TSLA call 435 0.99 * | 16495 73342 | 444.63% 2026-01-30 TSLA call 430 0.98 * | 13248 73261 | 553% 2026-01-30 QQQ put 625 1 | 11314 73174 | 646.76% 2026-01-30 GLD call 440 0.99 * | 75108 73028 | 97.23% 2026-01-30 NVDA put 190 0.98 | 28527 71278 | 249.86% 2026-01-30 QQQ put 626 1 * | 6191 68953 | 1113.76% 2026-01-30 AAPL call 255 0.98 * | 12430 64328 | 517.52% 2026-01-30 TSLA call 440 1.01 | 16606 59106 | 355.93% 2026-01-30 AMZN call 242.5 1.01 | 17850 59077 | 330.96% 2026-01-30 SPY put 687 0.99 | 11795 58027 | 491.96% 2026-01-30 QQQ put 627 1 * | 5415 55924 | 1032.76% 2026-01-30 SPY put 689 1 | 9006 55374 | 614.86% 2026-01-30 AAPL call 262.5 1.01 | 14879 52445 | 352.48% 2026-01-30 AMZN call 240 1 | 17597 51130 | 290.56% 2026-01-30 AAPL put 255 0.98 | 6349 50725 | 798.94% 2026-01-30 QQQ put 624 1 | 6359 50633 | 796.24% 2026-01-30 SPY put 688 0.99 | 17311 49871 | 288.09% 2026-01-30 IWM put 260 1 * | 34454 49765 | 144.44% 2026-01-30 QQQ call 633 1.01 | 13233 49052 | 370.68% 2026-01-30 AAPL put 252.5 0.97 | 10628 48085 | 452.44% 2026-01-30 AAPL put 250 0.96 | 18964 46881 | 247.21% 2026-01-30 QQQ call 629 1.01 | 6547 44579 | 680.91% 2026-01-30 AMD call 245 1.03 | 2663 44209 | 1660.12% 2026-01-30 QQQ call 626 1 | 3951 43584 | 1103.11% 2026-01-30 QQQ put 620 0.99 | 39262 42946 | 109.38% 2026-01-30 QQQ call 631 1.01 | 4378 42401 | 968.5% 2026-01-30 NVDA put 192.5 1 | 8444 41820 | 495.26% 2026-01-30 SPY call 700 1.01 | 29074 40247 | 138.43% 2026-01-30 INTC call 50 1.03 | 20213 39604 | 195.93% 2026-01-30 TSLA put 425 0.97 | 6625 39473 | 595.82% 2026-01-30 QQQ put 622 0.99 | 10536 39040 | 370.54% 2026-01-30 TSLA call 432.5 0.99 * | 6599 37997 | 575.8% 2026-01-30 SPY put 694 1 * | 6204 37463 | 603.85% 2026-01-30 AMD put 240 1.01 * | 8644 37458 | 433.34% 2026-01-30 SPY call 698 1.01 | 12915 36053 | 279.16% 2026-01-30 TSLA put 420 0.96 | 11962 35543 | 297.13% 2026-01-30 SLV call 96 1.09 | 1688 34474 | 2042.3% 2026-01-30 AMZN call 245 1.02 | 43195 33826 | 78.31% 2026-01-30 TSLA call 437.5 1 * | 9940 33423 | 336.25% 2026-01-30 NVDA call 190 0.98 * | 103969 33328 | 32.06% 2026-01-30 QQQ put 623 1 | 5592 33191 | 593.54% 2026-01-30 AMD put 235 0.99 | 4471 32277 | 721.92% 2026-01-30 IWM put 258 0.99 | 5136 32275 | 628.41% 2026-01-30 GLD put 460 1.03 * | 7938 32100 | 404.38% 2026-01-30 AMD call 240 1.01 | 2903 31819 | 1096.07% 2026-01-30 TSLA put 430 0.98 | 11182 31688 | 283.38% 2026-01-30 GLD put 450 1.01 * | 13907 31593 | 227.17% 2026-01-30 GLD call 450 1.01 | 23186 30929 | 133.4% 2026-01-30 IWM call 264 1.02 | 4649 30615 | 658.53% 2026-01-30 SPY call 699 1.01 | 20491 30593 | 149.3% 2026-01-30 QQQ call 632 1.01 | 9847 30227 | 306.97% 2026-01-30 AAPL call 265 1.02 | 22679 30210 | 133.21% 2026-01-30 SLV put 90 1.02 * | 35438 30115 | 84.98% 2026-01-30 SLV call 95 1.08 | 4670 29691 | 635.78% 2026-01-30 AMD call 242.5 1.02 | 966 29248 | 3027.74% 2026-01-30 GLD call 465 1.05 | 36322 28895 | 79.55% 2026-01-30 IWM put 259 1 | 6779 28680 | 423.07% 2026-01-30 SPY put 686 0.99 | 11940 27970 | 234.25% 2026-01-30 IWM put 261 1 * | 6285 27813 | 442.53% 2026-01-30 SPY put 685 0.99 | 20213 26665 | 131.92% 2026-01-30 TSLA call 425 0.97 * | 8370 26548 | 317.18% 2026-01-30 AAPL put 257.5 0.99 | 7827 26380 | 337.04% 2026-01-30 TSLA call 445 1.02 | 9288 26130 | 281.33% 2026-01-30 TSLA call 450 1.03 | 24002 26127 | 108.85% 2026-01-30 AMD call 250 1.06 | 7084 25741 | 363.37% 2026-01-30 GLD call 460 1.03 | 20575 25404 | 123.47% 2026-01-30 QQQ call 625 1 * | 15619 24728 | 158.32% 2026-01-30 SPY call 691 1 * | 6015 24025 | 399.42% 2026-01-30 SPY call 701 1.01 | 8771 23857 | 272% 2026-01-30 AMZN put 240 1 * | 7756 23704 | 305.62% 2026-01-30 GLD call 451 1.01 | 15770 23657 | 150.01% 2026-01-30 QQQ put 621 0.99 | 5352 23434 | 437.86% 2026-01-30 AMD put 237.5 1 * | 4334 23298 | 537.56% 2026-01-30 TSLA call 427.5 0.98 * | 4889 22650 | 463.28% 2026-01-30 SLV call 100 1.14 | 9116 22474 | 246.53% 2026-01-30 AAPL call 237.5 0.92 * | 1395 22326 | 1600.43% 2026-01-30 NVDA call 197.5 1.02 | 36416 21756 | 59.74% 2026-01-30 NVDA put 187.5 0.97 | 23871 21676 | 90.8% 2026-01-30 MU call 450 1.02 | 8323 21108 | 253.61% 2026-01-30 IWM call 263 1.01 | 4383 20479 | 467.24% 2026-01-30 GLD put 425 0.96 | 21650 19742 | 91.19% 2026-01-30 AMD put 245 1.03 * | 4392 19654 | 447.5% 2026-01-30 AAPL call 270 1.04 | 30733 19424 | 63.2% 2026-01-30 SLV put 84 0.95 | 1654 19210 | 1161.43% 2026-01-30 TSLA put 435 0.99 | 15393 19032 | 123.64% 2026-01-30 AMD call 247.5 1.05 | 1156 18874 | 1632.7% 2026-01-30 NVDA call 187.5 0.97 * | 47983 18844 | 39.27% 2026-01-30 TSLA put 422.5 0.97 | 2771 18820 | 679.18% 2026-01-30 NFLX call 84 1.01 | 13224 18418 | 139.28% 2026-01-30 AAPL put 245 0.94 | 14756 18301 | 124.02% 2026-01-30 AMD put 242.5 1.02 * | 4365 18101 | 414.68% 2026-01-30 VZ call 42 0.97 * | 21213 18084 | 85.25% 2026-01-30 IBIT call 48 1.02 | 13918 18047 | 129.67% 2026-01-30 MSFT call 440 1.02 | 9250 17666 | 190.98% 2026-01-30 SLV call 92 1.04 | 4604 17479 | 379.65% 2026-01-30 IWM call 262 1.01 | 3889 17389 | 447.13% 2026-01-30 AAPL put 247.5 0.95 | 7838 17371 | 221.63% 2026-01-30 MSFT call 435 1.01 | 6893 16568 | 240.36% 2026-01-30 SOFI put 24 1.03 * | 33505 16516 | 49.29% 2026-01-30 QQQ put 628 1 * | 3609 16426 | 455.14% 2026-01-30 SLV call 90 1.02 | 6144 16395 | 266.85% 2026-01-30 QQQ put 619 0.99 | 5671 16308 | 287.57% 2026-01-30 GLD put 435 0.98 | 4838 16241 | 335.7% 2026-01-30 SPY put 680 0.98 | 55680 16231 | 29.15% 2026-01-30 AAPL call 252.5 0.97 * | 5943 16192 | 272.45% 2026-01-30 MARA call 10 1.03 | 17788 15994 | 89.91% 2026-01-30 TSLA put 415 0.95 | 6952 15984 | 229.92% 2026-01-30 TSLA put 427.5 0.98 | 1746 15961 | 914.15% 2026-01-30 AMZN call 247.5 1.03 | 28091 15960 | 56.82% 2026-01-30 GOOGL call 340 1.01 | 14730 15902 | 107.96% 2026-01-30 AMZN put 237.5 0.99 | 9688 15855 | 163.66% 2026-01-30 SOFI call 25 1.08 | 11394 15815 | 138.8% 2026-01-30 SPY put 684 0.99 | 13188 15784 | 119.68% 2026-01-30 COIN call 200 1.03 | 1857 15706 | 845.77% 2026-01-30 MU call 460 1.04 | 4549 15655 | 344.14% 2026-01-30 AAPL call 267.5 1.03 | 14170 15630 | 110.3% 2026-01-30 SLV put 85 0.96 | 18280 15532 | 84.97% 2026-01-30 SOFI call 24 1.03 | 2787 15454 | 554.5% 2026-01-30 NVDA call 200 1.04 | 60388 15390 | 25.49% 2026-01-30 SLV call 91 1.03 | 5867 15272 | 260.3% 2026-01-30 TSLA call 442.5 1.01 | 5431 15190 | 279.69% 2026-01-30 PLTR call 150 1.01 | 5451 14998 | 275.14% 2026-01-30 QQQ put 618 0.99 | 4687 14642 | 312.4% 2026-01-30 QQQ call 635 1.02 | 18043 14337 | 79.46% 2026-01-30 AVGO call 340 1.03 | 8505 14243 | 167.47% 2026-01-30 GLD call 456 1.02 | 8387 14227 | 169.63% 2026-01-30 GME call 24 1.01 | 25069 14170 | 56.52% 2026-01-30 SOFI call 24.5 1.06 | 9726 14147 | 145.46% 2026-01-30 MU call 455 1.03 | 1739 14065 | 808.8% 2026-01-30 TSLA put 417.5 0.95 | 2566 14064 | 548.09% 2026-01-30 QQQ call 634 1.01 | 9698 14059 | 144.97% 2026-01-30 IWM call 265 1.02 | 5114 13903 | 271.86% 2026-01-30 INTC call 49 1.01 | 15374 13879 | 90.28% 2026-01-30 SLV put 88 1 | 6427 13846 | 215.43% 2026-01-30 TSLA put 400 0.91 | 18675 13651 | 73.1% 2026-01-30 IWM call 262.5 1.01 | 1533 13608 | 887.67% 2026-01-30 SPY put 678 0.98 | 7390 13312 | 180.14% 2026-01-30 META call 730 1.02 | 6217 13264 | 213.35% 2026-01-30 GLD call 452 1.02 | 5760 13188 | 228.96% 2026-01-30 TSLA put 432.5 0.99 | 3100 13142 | 423.94% 2026-01-30 SLV put 82 0.93 | 21753 12932 | 59.45% 2026-01-30 ETHA call 23.5 1.17 | 15117 12734 | 84.24% 2026-01-30 CVNA put 400 1 | 3774 12688 | 336.2% 2026-01-30 SPY put 683 0.99 | 8633 12673 | 146.8% 2026-01-30 SPY put 681 0.98 | 8600 12610 | 146.63% 2026-01-30 META call 750 1.04 | 10558 12592 | 119.27% 2026-01-30 SOFI call 26 1.12 | 25752 12494 | 48.52% 2026-01-30 AAPL put 260 1 * | 25645 12429 | 48.47% 2026-01-30 MSFT put 425 0.99 | 10122 12364 | 122.15% 2026-01-30 BAC call 53.5 1.01 | 9767 12354 | 126.49% 2026-01-30 AAPL put 240 0.92 | 12562 12293 | 97.86% 2026-01-30 PLTR put 148 0.99 | 1815 12172 | 670.63% 2026-01-30 MARA call 10.5 1.09 | 47916 12127 | 25.31% 2026-01-30 ASTS call 120 1.08 | 5734 12042 | 210.01% 2026-01-30 PLTR put 149 1 * | 4574 12040 | 263.23% 2026-01-30 TSLA put 410 0.94 | 11464 12039 | 105.02% 2026-01-30 PLTR call 152.5 1.02 | 6119 11980 | 195.78% 2026-01-30 BABA call 175 1.03 | 6211 11927 | 192.03% 2026-01-30 SPY put 682 0.99 | 16146 11838 | 73.32% 2026-01-30 SPY call 690 1 * | 17261 11623 | 67.34% 2026-01-30 INTC put 46.5 0.96 | 3633 11448 | 315.11% 2026-01-30 COIN call 197.5 1.01 | 691 11374 | 1646.02% 2026-01-30 SPY put 695 1.01 * | 9242 11211 | 121.3% 2026-01-30 GLD call 454 1.02 | 10263 11142 | 108.56% 2026-01-30 TLT call 88 1.01 | 65176 11141 | 17.09% 2026-01-30 MARA call 11.5 1.19 | 39781 11058 | 27.8% 2026-01-30 GLD call 467 1.05 | 10298 10945 | 106.28% 2026-01-30 SPY call 706 1.02 | 21519 10934 | 50.81% 2026-01-30 MSFT call 437.5 1.02 | 3137 10872 | 346.57% 2026-01-30 IWM call 261 1 | 2629 10867 | 413.35% 2026-01-30 GLD put 445 1 * | 4076 10772 | 264.28% 2026-01-30 GLD call 441 0.99 * | 13353 10735 | 80.39% 2026-01-30 IWM put 262 1.01 * | 6134 10638 | 173.43% 2026-01-30 AAPL call 275 1.06 | 22051 10609 | 48.11% 2026-01-30 SLV call 93 1.06 | 716 10547 | 1473.04% 2026-01-30 MU put 440 1 | 1671 10429 | 624.12% 2026-01-30 AMZN put 242.5 1.01 * | 3037 10334 | 340.27% 2026-01-30 NVDA put 195 1.01 * | 3216 10284 | 319.78% 2026-01-30 BAC call 53 1 * | 4352 10277 | 236.14% 2026-01-30 QQQ put 615 0.98 | 32318 10256 | 31.73% 2026-01-30 AMZN call 250 1.04 | 21687 10236 | 47.2% 2026-01-30 MSFT call 445 1.03 | 21367 10173 | 47.61% 2026-01-30 SLV call 91.5 1.04 | 1343 10158 | 756.37% 2026-01-30 GOOG call 340 1.01 | 18797 10106 | 53.76% 2026-01-30 SPY call 702 1.02 | 9359 10100 | 107.92% 2026-01-30 AI call 13 1.18 | 28425 10100 | 35.53% 2026-01-30 AI call 13.5 1.23 | 20525 10075 | 49.09% 2026-01-30 ASTS call 125 1.12 | 3570 9849 | 275.88% 2026-01-30 INTC put 48 0.99 | 14155 9829 | 69.44% 2026-01-30 TSLA call 417.5 0.95 * | 2428 9780 | 402.8% 2026-01-30 TSLA call 447.5 1.02 | 6316 9698 | 153.55% 2026-01-30 GLD call 466 1.05 | 10391 9680 | 93.16% 2026-01-30 GME call 25 1.05 | 41733 9538 | 22.85% 2026-01-30 MU put 430 0.97 | 3497 9523 | 272.32% 2026-01-30 TSLA put 412.5 0.94 | 2800 9516 | 339.86% 2026-01-30 AVGO call 335 1.01 | 3644 9481 | 260.18% 2026-01-30 AMD call 237.5 1 | 765 9461 | 1236.73% 2026-01-30 GLD call 470 1.06 | 6540 9425 | 144.11% 2026-01-30 IWM put 257 0.99 | 16298 9311 | 57.13% 2026-01-30 PLTR put 147 0.99 | 4257 9304 | 218.56% 2026-01-30 RBLX put 70 1.02 * | 9915 9279 | 93.59% 2026-01-30 BULL put 7.5 1.07 * | 8359 9221 | 110.31% 2026-01-30 BAC call 52.5 0.99 * | 9282 9202 | 99.14% 2026-01-30 MSFT call 450 1.05 | 8776 9199 | 104.82% 2026-01-30 ASTS call 130 1.17 | 3734 9132 | 244.56% 2026-01-30 NFLX call 85 1.02 | 20968 9062 | 43.22% 2026-01-30 NVDA put 185 0.96 | 38103 9056 | 23.77% 2026-01-30 TSLA put 440 1.01 * | 5707 8915 | 156.21% 2026-01-30 TSLA call 420 0.96 * | 8923 8807 | 98.7% 2026-01-30 SLV put 95 1.08 * | 14001 8791 | 62.79% 2026-01-30 SOFI put 23 0.99 | 27431 8766 | 31.96% 2026-01-30 AMZN call 237.5 0.99 * | 7175 8754 | 122.01% 2026-01-30 PLTR put 145 0.97 | 10288 8601 | 83.6% 2026-01-30 SLV put 100 1.14 * | 15428 8535 | 55.32% 2026-01-30 SPY put 679 0.98 | 18744 8493 | 45.31% 2026-01-30 QQQ call 637 1.02 | 23225 8355 | 35.97% 2026-01-30 SOFI put 23.5 1.01 * | 11254 8325 | 73.97% 2026-01-30 CLSK call 12.5 1.06 | 2047 8288 | 404.89% 2026-01-30 GLD call 475 1.07 | 4513 8150 | 180.59% 2026-01-30 AMZN call 252.5 1.06 | 13306 8060 | 60.57% 2026-01-30 PLTR put 150 1.01 * | 12008 8015 | 66.75% 2026-01-30 COIN call 195 1 | 288 7988 | 2773.61% 2026-01-30 COIN put 190 0.98 | 1637 7973 | 487.05% 2026-01-30 AAPL call 250 0.96 * | 7537 7948 | 105.45% 2026-01-30 META put 700 0.97 | 6803 7946 | 116.8% 2026-01-30 GLD put 430 0.97 | 2290 7887 | 344.41% 2026-01-30 TQQQ call 56 1.02 | 13968 7864 | 56.3% 2026-01-30 AAPL put 275 1.06 * | 3151 7862 | 249.51% 2026-01-30 MSFT put 430 1 | 7809 7843 | 100.44% 2026-01-30 GLD call 480 1.08 | 2666 7821 | 293.36% 2026-01-30 QQQ put 617 0.99 | 4716 7781 | 164.99% 2026-01-30 AVGO put 330 1 | 2995 7750 | 258.76% 2026-01-30 INTC call 49.5 1.02 | 3600 7559 | 209.97% 2026-01-30 SOFI call 27.5 1.19 | 18528 7555 | 40.78% 2026-01-30 MU put 450 1.02 * | 1298 7462 | 574.88% 2026-01-30 QQQ put 612 0.98 | 4558 7446 | 163.36% 2026-01-30 GOOGL call 337.5 1 * | 5766 7412 | 128.55% 2026-01-30 COIN put 192.5 0.99 | 1047 7409 | 707.64% 2026-01-30 TSLA call 455 1.04 | 9588 7398 | 77.16% 2026-01-30 ASTS call 128 1.15 | 3186 7378 | 231.58% 2026-01-30 CRWV put 94 1.01 * | 1714 7315 | 426.78% 2026-01-30 META call 725 1.01 | 4672 7259 | 155.37% 2026-01-30 MU call 440 1 * | 4862 7252 | 149.16% 2026-01-30 OPEN call 5.5 1.03 | 3119 7247 | 232.35% 2026-01-30 AAPL call 245 0.94 * | 2873 7244 | 252.14% 2026-01-30 GLD put 465 1.05 * | 34584 7206 | 20.84% 2026-01-30 CVNA call 430 1.07 | 490 7124 | 1453.88% 2026-01-30 META put 720 1 * | 3751 7073 | 188.56% 2026-01-30 BULL put 8 1.14 * | 8267 6943 | 83.98% 2026-01-30 AMD put 232.5 0.98 | 5436 6940 | 127.67% 2026-01-30 GLD call 445 1 | 4719 6939 | 147.04% 2026-01-30 NFLX put 83 0.99 | 19998 6891 | 34.46% 2026-01-30 SLV call 90.5 1.03 | 1201 6880 | 572.86% 2026-01-30 PLTR call 155 1.04 | 11258 6843 | 60.78% 2026-01-30 ORCL call 170 1.02 | 8011 6801 | 84.9% 2026-01-30 HOOD call 105 1.02 | 8366 6772 | 80.95% 2026-01-30 MU call 445 1.01 | 2884 6749 | 234.02% 2026-01-30 SLV call 110 1.25 | 28292 6709 | 23.71% 2026-01-30 BAC put 53 1 | 3355 6704 | 199.82% 2026-01-30 GLD put 470 1.06 * | 8878 6688 | 75.33% 2026-01-30 TSLA call 422.5 0.97 * | 4168 6636 | 159.21% 2026-01-30 VZ call 43 0.99 * | 3777 6629 | 175.51% 2026-01-30 SLV call 94 1.07 | 1496 6600 | 441.18% 2026-01-30 BABA put 170 1 * | 5135 6585 | 128.24% 2026-01-30 AVGO call 360 1.09 | 11265 6562 | 58.25% 2026-01-30 SLV put 89 1.01 * | 3281 6557 | 199.85% 2026-01-30 NFLX call 83 0.99 * | 8727 6510 | 74.6% 2026-01-30 CRWV call 95 1.02 | 3830 6495 | 169.58% 2026-01-30 TQQQ put 55 1 * | 9057 6476 | 71.5% 2026-01-30 CVX call 175 0.99 * | 4010 6452 | 160.9% 2026-01-30 PLTR call 160 1.08 | 11301 6443 | 57.01% 2026-01-30 VZ call 41 0.94 * | 15888 6380 | 40.16% 2026-01-30 SLV put 96 1.09 * | 8847 6354 | 71.82% 2026-01-30 NFLX call 86 1.03 | 16190 6340 | 39.16% 2026-01-30 AMD put 230 0.97 | 8610 6320 | 73.4% 2026-01-30 TSLA call 460 1.05 | 17248 6296 | 36.5% 2026-01-30 AMD call 252.5 1.07 | 4760 6276 | 131.85% 2026-01-30 AAPL put 262.5 1.01 * | 2058 6254 | 303.89% 2026-01-30 SPY put 661 0.96 | 3572 6251 | 175% 2026-01-30 QQQ call 636 1.02 | 8816 6180 | 70.1% 2026-01-30 SLV put 80 0.91 | 17939 6159 | 34.33% 2026-01-30 GME call 23.5 0.99 * | 13384 6134 | 45.83% 2026-01-30 SOFI call 23.5 1.01 | 704 6113 | 868.32% 2026-01-30 PLTR put 155 1.04 * | 7885 6105 | 77.43% 2026-01-30 COIN put 195 1 * | 1804 6104 | 338.36% 2026-01-30 MU put 435 0.98 | 1340 6064 | 452.54% 2026-01-30 MSFT put 432.5 1.01 * | 1806 6028 | 333.78% 2026-01-30 QQQ call 624 1 * | 2804 5953 | 212.3% 2026-01-30 IBIT put 46 0.98 | 9708 5880 | 60.57% 2026-01-30 SLV call 89.5 1.02 | 1910 5786 | 302.93% 2026-01-30 AMD call 260 1.1 | 14331 5749 | 40.12% 2026-02-06 SPY put 655 0.95 | 16823 80244 | 476.99% 2026-02-06 NVDA call 195 1.02 | 67114 63513 | 94.63% 2026-02-06 NVDA call 200 1.05 | 63693 61436 | 96.46% 2026-02-06 MARA call 10 1.05 | 16465 55537 | 337.3% 2026-02-06 MARA call 11 1.16 | 21420 45666 | 213.19% 2026-02-06 SLV call 76 1.01 | 796 45173 | 5675% 2026-02-06 SLV call 90 1.19 | 2570 44909 | 1747.43% 2026-02-06 TLT call 87.5 1 | 7431 40791 | 548.93% 2026-02-06 SLV put 74 0.98 | 29311 38463 | 131.22% 2026-02-06 TLT call 88 1.01 | 11271 36120 | 320.47% 2026-02-06 SLV put 75 0.99 | 5867 34396 | 586.26% 2026-02-06 AAPL call 260 1 | 10283 33424 | 325.04% 2026-02-06 GLD call 495 1.11 | 31466 31554 | 100.28% 2026-02-06 IWM put 260 1 * | 10604 31305 | 295.22% 2026-02-06 IBIT call 50 1.05 | 13151 30650 | 233.06% 2026-02-06 NVDA call 197.5 1.03 | 9025 29872 | 330.99% 2026-02-06 AAPL call 265 1.02 | 6537 28486 | 435.77% 2026-02-06 TSLA put 230 0.53 | 211 27397 | 12984.36% 2026-02-06 SLV put 84 1.11 * | 2762 27251 | 986.64% 2026-02-06 NVDA call 192.5 1.01 | 8082 26759 | 331.09% 2026-02-06 SLV put 80 1.06 * | 9018 26212 | 290.66% 2026-02-06 SLV call 78 1.03 | 1050 24767 | 2358.76% 2026-02-06 NVDA call 202.5 1.06 | 5034 24005 | 476.86% 2026-02-06 SLV put 79 1.05 * | 1156 23473 | 2030.54% 2026-02-06 SLV put 90 1.19 * | 26610 23279 | 87.48% 2026-02-06 AAPL call 262.5 1.01 | 1893 22665 | 1197.31% 2026-02-06 AAPL call 270 1.04 | 17287 22292 | 128.95% 2026-02-06 SLV call 100 1.33 | 19676 22051 | 112.07% 2026-02-06 SLV put 70 0.93 | 7203 21498 | 298.46% 2026-02-06 GME call 24 1.01 | 9730 21291 | 218.82% 2026-02-06 MSTR call 150 1 | 28951 21175 | 73.14% 2026-02-06 AI call 12 1.09 | 338 21093 | 6240.53% 2026-02-06 AI call 11.5 1.04 | 2 20829 | 1041450% 2026-02-06 BAC call 55 1.03 | 7605 20753 | 272.89% 2026-02-06 SPY put 680 0.98 | 72730 20488 | 28.17% 2026-02-06 ETHA call 22 1.09 | 6247 20423 | 326.92% 2026-02-06 NVDA call 190 0.99 * | 70173 20185 | 28.76% 2026-02-06 SLV put 78 1.03 * | 3810 20159 | 529.11% 2026-02-06 SPY put 690 1 | 6328 20068 | 317.13% 2026-02-06 SLV call 80 1.06 | 3182 19950 | 626.96% 2026-02-06 MSTR call 157.5 1.05 | 35748 19861 | 55.56% 2026-02-06 AMD put 220 0.93 | 31151 19840 | 63.69% 2026-02-06 SPY put 675 0.98 | 65265 19813 | 30.36% 2026-02-06 IREN put 30 0.56 | 1960 19586 | 999.29% 2026-02-06 SLV call 89 1.18 | 841 19329 | 2298.34% 2026-02-06 GME call 25 1.05 | 14163 19082 | 134.73% 2026-02-06 INTC call 50 1.08 | 16430 18813 | 114.5% 2026-02-06 IWM put 250 0.96 | 14630 18777 | 128.35% 2026-02-06 SPY call 710 1.03 | 6459 18553 | 287.24% 2026-02-06 SPY call 695 1 | 8438 18429 | 218.4% 2026-02-06 SPY call 693 1 | 3184 18101 | 568.5% 2026-02-06 NVDA put 190 0.99 | 5950 17944 | 301.58% 2026-02-06 TSLA call 430 1 * | 4762 17937 | 376.67% 2026-02-06 TSLA call 450 1.05 | 6994 17726 | 253.45% 2026-02-06 SLV put 60 0.8 | 5851 17716 | 302.79% 2026-02-06 SPY call 700 1.01 | 8305 17635 | 212.34% 2026-02-06 AAPL call 257.5 0.99 * | 1927 17318 | 898.7% 2026-02-06 MARA put 8.5 0.89 | 1931 17317 | 896.79% 2026-02-06 AMD put 217.5 0.92 | 28271 17273 | 61.1% 2026-02-06 SMCI call 31 1.06 | 15254 17102 | 112.11% 2026-02-06 SOFI call 25 1.1 | 6087 16977 | 278.91% 2026-02-06 IWM put 255 0.98 | 3181 16948 | 532.79% 2026-02-06 TSLA put 325 0.76 | 2362 16929 | 716.72% 2026-02-06 SOFI put 23 1.01 * | 7942 16717 | 210.49% 2026-02-06 SMH put 377.5 0.94 | 52782 16178 | 30.65% 2026-02-06 SOFI call 24 1.05 | 2811 15968 | 568.05% 2026-02-06 TSLA call 440 1.02 | 3861 15678 | 406.06% 2026-02-06 NVDA put 150 0.78 | 11877 15402 | 129.68% 2026-02-06 SPY put 670 0.97 | 60861 15396 | 25.3% 2026-02-06 SMCI call 33.5 1.15 | 13167 15004 | 113.95% 2026-02-06 QQQ call 630 1.01 | 10697 14837 | 138.7% 2026-02-06 SPY call 705 1.02 | 6863 14814 | 215.85% 2026-02-06 GLD call 450 1.01 | 1867 14785 | 791.91% 2026-02-06 NVDA put 185 0.97 | 19088 14734 | 77.19% 2026-02-06 SLV call 88 1.17 | 2844 14574 | 512.45% 2026-02-06 SLV call 85 1.13 | 1568 14457 | 922% 2026-02-06 TQQQ put 54 1 | 10492 14350 | 136.77% 2026-02-06 SPY put 668 0.97 | 19240 14154 | 73.57% 2026-02-06 SLV put 65 0.86 | 2918 14033 | 480.91% 2026-02-06 TSLA call 420 0.98 * | 2168 14002 | 645.85% 2026-02-06 AAPL call 275 1.06 | 5136 13800 | 268.69% 2026-02-06 SLV call 160 2.12 | 1948 13557 | 695.94% 2026-02-06 SLV put 86 1.14 * | 3016 13426 | 445.16% 2026-02-06 MSTR call 160 1.07 | 23304 13411 | 57.55% 2026-02-06 SLV put 88 1.17 * | 835 13342 | 1597.84% 2026-02-06 SPY call 692 1 | 4164 13258 | 318.4% 2026-02-06 NVDA put 180 0.94 | 21960 13088 | 59.6% 2026-02-06 SLV put 92 1.22 * | 3492 13061 | 374.03% 2026-02-06 OPEN call 5.5 1.07 | 2182 12818 | 587.44% 2026-02-06 GLD call 470 1.06 | 63213 12794 | 20.24% 2026-02-06 GLD put 460 1.03 * | 16644 12745 | 76.57% 2026-02-06 SLV call 83 1.1 | 1526 12714 | 833.16% 2026-02-06 IWM put 251 0.97 | 17444 12655 | 72.55% 2026-02-06 TSLA put 400 0.93 | 4574 12315 | 269.24% 2026-02-06 NKE put 60 0.97 | 12443 12298 | 98.83% 2026-02-06 SPY put 685 0.99 | 4912 12294 | 250.29% 2026-02-06 IWM put 256 0.99 | 21606 12066 | 55.85% 2026-02-06 SMCI call 34 1.17 | 2798 11947 | 426.98% 2026-02-06 TSLA call 460 1.07 | 2951 11923 | 404.03% 2026-02-06 QQQ call 625 1.01 | 7930 11890 | 149.94% 2026-02-06 SLV put 85 1.13 * | 12181 11660 | 95.72% 2026-02-06 RGTI put 12 0.66 | 1 11646 | 1164600% 2026-02-06 IBIT call 49 1.03 | 3667 11644 | 317.53% 2026-02-06 NIO call 5 1.06 | 14438 11633 | 80.57% 2026-02-06 NVDA call 205 1.07 | 14919 11577 | 77.6% 2026-02-06 SLV call 110 1.46 | 12233 11473 | 93.79% 2026-02-06 IBIT call 48 1.01 | 4107 11452 | 278.84% 2026-02-06 QQQ put 620 1 | 7204 11256 | 156.25% 2026-02-06 INTC put 46 0.99 | 2281 11249 | 493.16% 2026-02-06 QQQ put 625 1.01 * | 12677 11217 | 88.48% 2026-02-06 SLV call 105 1.39 | 6818 11127 | 163.2% 2026-02-06 SOFI call 26 1.14 | 12537 11054 | 88.17% 2026-02-06 QQQ call 690 1.11 | 209 11005 | 5265.55% 2026-02-06 IREN put 49 0.91 | 1148 10984 | 956.79% 2026-02-06 SLV call 95 1.26 | 2677 10973 | 409.9% 2026-02-06 SPY put 693 1 * | 2253 10952 | 486.11% 2026-02-06 SOFI call 23 1.01 | 944 10908 | 1155.51% 2026-02-06 AMD call 250 1.06 | 2986 10834 | 362.83% 2026-02-06 MSFT call 440 1.02 | 2934 10831 | 369.15% 2026-02-06 ARKK put 74 0.99 | 7585 10814 | 142.57% 2026-02-06 AAPL call 255 0.98 * | 2820 10793 | 382.73% 2026-02-06 SPY call 691 1 * | 3075 10739 | 349.24% 2026-02-06 SPY put 650 0.94 | 15671 10648 | 67.95% 2026-02-06 SMCI call 31.5 1.08 | 1212 10631 | 877.15% 2026-02-06 IREN put 54 1 * | 10476 10508 | 100.31% 2026-02-06 IREN call 56 1.04 | 432 10429 | 2414.12% 2026-02-06 NFLX call 84 1.01 | 2955 10380 | 351.27% 2026-02-06 AMD put 140 0.59 | 348 10240 | 2942.53% 2026-02-06 SPY put 691 1 | 2537 10062 | 396.61% 2026-02-06 IONQ put 30 0.75 | 8449 10028 | 118.69% 2026-02-06 INTC call 48.5 1.04 | 6559 9986 | 152.25% 2026-02-06 TSLA call 500 1.16 | 5386 9950 | 184.74% 2026-02-06 TQQQ call 57 1.06 | 4692 9935 | 211.74% 2026-02-06 AMZN call 247.5 1.03 | 2288 9917 | 433.44% 2026-02-06 PLTR call 170 1.16 | 14434 9874 | 68.41% 2026-02-06 INTC call 55 1.18 | 7535 9845 | 130.66% 2026-02-06 NVDA put 170 0.89 | 67715 9787 | 14.45% 2026-02-06 TQQQ call 56 1.04 | 3483 9777 | 280.71% 2026-02-06 INTC call 48 1.03 | 5397 9746 | 180.58% 2026-02-06 SPY call 690 1 * | 3994 9725 | 243.49% 2026-02-06 IWM put 245 0.94 | 7929 9578 | 120.8% 2026-02-06 GLD call 465 1.05 | 1726 9561 | 553.94% 2026-02-06 MU call 500 1.21 | 4685 9468 | 202.09% 2026-02-06 TSLA put 440 1.02 * | 1802 9429 | 523.25% 2026-02-06 QQQ put 624 1 * | 1269 9399 | 740.66% 2026-02-06 SLV call 75 0.99 * | 1696 9399 | 554.19% 2026-02-06 PLTR call 165 1.13 | 9122 9340 | 102.39% 2026-02-06 NVDA put 187.5 0.98 | 5736 9292 | 161.99% 2026-02-06 NFLX call 86 1.03 | 8242 9289 | 112.7% 2026-02-06 HOOD put 60 0.6 | 38 9278 | 24415.79% 2026-02-06 AMZN call 257.5 1.08 | 3122 9208 | 294.94% 2026-02-06 GME call 24.5 1.03 | 2738 9182 | 335.35% 2026-02-06 AMD call 260 1.1 | 4906 9170 | 186.91% 2026-02-06 IREN call 60 1.12 | 6529 9158 | 140.27% 2026-02-06 MU call 450 1.08 | 2699 9144 | 338.79% 2026-02-06 HOOD put 100 1.01 * | 4326 9128 | 211% 2026-02-06 OKLO put 45 0.57 | 317 9108 | 2873.19% 2026-02-06 RBLX put 63 0.96 | 261 9093 | 3483.91% 2026-02-06 PLTR call 150 1.02 | 4223 9076 | 214.92% 2026-02-06 NVDA put 182.5 0.95 | 3477 9063 | 260.66% 2026-02-06 SLV call 77 1.02 | 618 9062 | 1466.34% 2026-02-06 OXY call 47 1.04 | 2397 9019 | 376.26% 2026-02-06 SLV put 77 1.02 * | 1099 8981 | 817.2% 2026-02-06 IREN call 70 1.3 | 10153 8970 | 88.35% 2026-02-06 SLV put 62 0.82 | 372 8950 | 2405.91% 2026-02-06 PLTR call 155 1.06 | 10023 8945 | 89.24% 2026-02-06 INTC call 49 1.05 | 4149 8943 | 215.55% 2026-02-06 GME call 30 1.26 | 8647 8904 | 102.97% 2026-02-06 TSLA call 425 0.99 * | 2121 8825 | 416.08% 2026-02-06 SPY put 645 0.93 | 7099 8809 | 124.09% 2026-02-06 CRCL put 45 0.7 | 582 8804 | 1512.71% 2026-02-06 QQQ put 600 0.96 | 56592 8735 | 15.44% 2026-02-06 TSLA call 435 1.01 | 5120 8662 | 169.18% 2026-02-06 HOOD call 110 1.11 | 6608 8605 | 130.22% 2026-02-06 VZ call 44 0.99 * | 321 8552 | 2664.17% 2026-02-06 QQQ call 635 1.02 | 5655 8502 | 150.34% 2026-02-06 TSLA put 425 0.99 | 1991 8456 | 424.71% 2026-02-06 IBIT call 52 1.09 | 15412 8433 | 54.72% 2026-02-06 INTC put 45 0.97 | 7565 8379 | 110.76% 2026-02-06 OXY call 46 1.01 | 4781 8369 | 175.05% 2026-02-06 IWM put 257 0.99 | 36773 8325 | 22.64% 2026-02-06 OPEN put 5 0.97 | 3429 8320 | 242.64% 2026-02-06 GOOGL call 342.5 1.01 | 767 8297 | 1081.75% 2026-02-06 SPY call 701 1.01 | 3478 8282 | 238.13% 2026-02-06 NVDA call 207.5 1.09 | 1914 8242 | 430.62% 2026-02-06 MSFT call 430 1 * | 3215 8167 | 254.03% 2026-02-06 MSFT call 450 1.05 | 6661 8145 | 122.28% 2026-02-06 XLE call 52.5 1.03 | 1918 8088 | 421.69% 2026-02-06 OXY put 42 0.93 | 1270 8034 | 632.6% 2026-02-06 RKLB put 45 0.56 | 33 8026 | 24321.21% 2026-02-06 SLV call 84 1.11 | 1164 7963 | 684.11% 2026-02-06 SLV put 50 0.66 | 2307 7868 | 341.05% 2026-02-06 HIMS put 20 0.74 | 5463 7860 | 143.88% 2026-02-06 BAC call 54 1.02 | 2360 7826 | 331.61% 2026-02-06 BAC put 50 0.94 | 2335 7807 | 334.35% 2026-02-06 QQQ call 620 1 * | 4659 7777 | 166.92% 2026-02-06 RKLB call 95 1.19 | 2369 7765 | 327.78% 2026-02-06 TSLA put 435 1.01 * | 1304 7764 | 595.4% 2026-02-06 QQQ put 610 0.98 | 14045 7761 | 55.26% 2026-02-06 GOOGL call 352.5 1.04 | 1164 7745 | 665.38% 2026-02-06 SOFI put 24 1.05 * | 12638 7701 | 60.94% 2026-02-06 TSLA put 420 0.98 | 3414 7651 | 224.11% 2026-02-06 TQQQ call 55 1.02 | 7483 7575 | 101.23% 2026-02-06 MARA call 10.5 1.11 | 23861 7549 | 31.64% 2026-02-06 MSFT call 480 1.12 | 17119 7546 | 44.08% 2026-02-06 BABA call 175 1.03 | 1420 7512 | 529.01% 2026-02-06 AAPL put 250 0.96 | 3635 7481 | 205.8% 2026-02-06 IREN call 65 1.21 | 5244 7460 | 142.26% 2026-02-06 PLTR put 120 0.82 | 1991 7374 | 370.37% 2026-02-06 COIN call 200 1.03 | 3896 7371 | 189.19% 2026-02-06 VZ call 43 0.97 * | 3123 7329 | 234.68% 2026-02-06 QQQ put 622 1 * | 2083 7328 | 351.8% 2026-02-06 TSLA call 445 1.03 | 4186 7312 | 174.68% 2026-02-06 MSTR call 152.5 1.02 | 20133 7307 | 36.29% 2026-02-06 NVDA put 167.5 0.88 | 10669 7291 | 68.34% 2026-02-06 COIN call 205 1.05 | 686 7206 | 1050.44% 2026-02-06 SPY put 692 1 * | 2940 7203 | 245% 2026-02-06 SPY put 688 0.99 | 6941 7203 | 103.77% 2026-02-06 TQQQ put 50 0.93 | 5763 7198 | 124.9% 2026-02-06 GLD call 460 1.03 | 67252 7184 | 10.68% 2026-02-06 AVGO put 320 0.97 | 2040 7132 | 349.61% 2026-02-06 NVDA put 192.5 1.01 * | 1817 7097 | 390.59% 2026-02-06 SOFI call 30 1.32 | 12218 7083 | 57.97% 2026-02-06 SPY call 694 1 | 2631 7063 | 268.45% 2026-02-06 NFLX call 85 1.02 | 9312 7040 | 75.6% 2026-02-06 GME call 25.5 1.07 | 1121 7032 | 627.3% 2026-02-06 MARA put 9.5 1 | 3539 7019 | 198.33% 2026-02-06 MARA put 10 1.05 * | 6289 7017 | 111.58% 2026-02-06 SPY put 689 1 | 2551 7009 | 274.75% 2026-02-06 NFLX call 87 1.04 | 4905 7008 | 142.87% 2026-02-06 SOFI call 24.5 1.07 | 2845 7002 | 246.12% 2026-02-06 ONDS call 13 1.25 | 8258 6999 | 84.75% 2026-02-06 NFLX call 88 1.05 | 13453 6987 | 51.94% 2026-02-06 MARA put 9 0.95 | 7673 6954 | 90.63% 2026-02-06 HOOD call 105 1.06 | 6996 6929 | 99.04% 2026-02-06 NVDA call 210 1.1 | 14811 6867 | 46.36% 2026-02-06 INTC put 48 1.03 * | 2023 6862 | 339.2% 2026-02-06 TQQQ call 58 1.07 | 5403 6858 | 126.93% 2026-02-06 SOFI call 23.5 1.03 | 344 6840 | 1988.37% 2026-02-06 ASTS call 120 1.08 | 3220 6834 | 212.24% 2026-02-06 SPY call 696 1.01 | 10066 6827 | 67.82% 2026-02-06 ETHA call 22.5 1.12 | 3649 6819 | 186.87% 2026-02-06 GME call 23.5 0.98 * | 2846 6799 | 238.9% 2026-02-06 SPY put 659 0.95 | 6040 6734 | 111.49% 2026-02-06 OKLO put 50 0.63 | 1343 6652 | 495.31% 2026-02-06 QQQ call 628 1.01 | 4626 6646 | 143.67% 2026-02-06 SPY call 698 1.01 | 2199 6630 | 301.5% 2026-02-06 UNH put 345 1.2 * | 677 6602 | 975.18% 2026-02-06 QQQ call 640 1.03 | 19854 6570 | 33.09% 2026-02-06 MSTR call 165 1.1 | 4606 6560 | 142.42% 2026-02-06 TSLA put 450 1.05 * | 1860 6542 | 351.72% 2026-02-06 HOOD put 95 0.95 | 3043 6536 | 214.79% 2026-02-06 MSFT call 435 1.01 | 1893 6523 | 344.59% 2026-02-06 QQQ put 626 1.01 * | 737 6516 | 884.12% 2026-02-06 PLTR call 182.5 1.24 | 1307 6514 | 498.39% 2026-02-06 SNAP call 8 1.15 | 10695 6501 | 60.79% 2026-02-06 IWM put 258 0.99 | 5348 6498 | 121.5% 2026-02-06 AMD call 245 1.03 | 1787 6441 | 360.44% 2026-02-06 AMD call 270 1.14 | 5443 6431 | 118.15% 2026-02-06 GME call 26 1.09 | 4717 6417 | 136.04% 2026-02-06 GLD call 485 1.09 | 5145 6374 | 123.89% 2026-02-06 AMD call 240 1.01 | 1636 6370 | 389.36% 2026-02-06 MU call 440 1.06 | 1878 6356 | 338.45% 2026-02-06 ONDS call 11 1.06 | 2566 6347 | 247.35% 2026-02-06 SLV call 115 1.52 | 4926 6332 | 128.54% 2026-02-06 QQQ call 626 1.01 | 3085 6318 | 204.8% 2026-02-06 TSLA put 430 1 | 2854 6317 | 221.34% 2026-02-06 TLT call 88.5 1.02 | 5618 6291 | 111.98% 2026-02-06 AMZN call 250 1.04 | 18155 6275 | 34.56% 2026-02-06 IBIT call 49.5 1.04 | 3952 6266 | 158.55% 2026-02-06 GLD put 454 1.02 * | 360 6238 | 1732.78% 2026-02-06 TSLA call 467.5 1.09 | 329 6229 | 1893.31% 2026-02-06 SOFI call 27 1.18 | 8406 6215 | 73.94% 2026-02-06 PLTR call 180 1.23 | 8200 6211 | 75.74% 2026-02-06 SOFI put 22 0.96 | 7115 6207 | 87.24% 2026-02-06 MARA call 11.5 1.21 | 11866 6186 | 52.13% 2026-02-06 AMD call 255 1.08 | 3174 6183 | 194.8% 2026-02-06 CLSK call 13 1.1 | 3896 6180 | 158.62% 2026-02-06 NFLX put 80 0.96 | 19400 6136 | 31.63% 2026-02-06 QQQ put 460 0.74 | 659 6128 | 929.89% 2026-02-06 SNAP call 7.5 1.08 | 6643 6125 | 92.2% 2026-02-06 AAPL call 280 1.08 | 24572 6124 | 24.92% 2026-02-06 AAPL put 245 0.94 | 3865 6117 | 158.27% 2026-02-06 AMZN call 240 1 | 7461 6110 | 81.89% 2026-02-06 AMD put 230 0.97 | 2865 6110 | 213.26% 2026-02-06 SLV put 76 1.01 * | 4562 6077 | 133.21% 2026-02-06 GLD call 454 1.02 | 51 6071 | 11903.92% 2026-02-06 TSLA call 475 1.1 | 2883 6053 | 209.95% 2026-02-06 IWM call 270 1.04 | 1687 6050 | 358.62% 2026-02-06 PLTR put 145 0.99 | 4772 6042 | 126.61% 2026-02-06 IWM call 265 1.02 | 4728 6041 | 127.77% 2026-02-06 SOFI put 17 0.75 | 803 6036 | 751.68% 2026-02-06 MU put 400 0.96 | 1760 6028 | 342.5% 2026-02-06 SLV put 100 1.33 * | 11623 5992 | 51.55% 2026-02-06 IWM put 249 0.96 | 38282 5974 | 15.61% 2026-02-06 MSTR call 149 1 * | 10185 5955 | 58.47% 2026-02-06 SNAP put 7 1.01 * | 13907 5954 | 42.81% 2026-02-06 PLTR put 138 0.94 | 445 5949 | 1336.85% 2026-02-06 SNAP put 6.5 0.94 | 3746 5917 | 157.96% 2026-02-06 SLV put 91 1.21 * | 2552 5908 | 231.5% 2026-02-06 IWM call 268 1.03 | 1601 5903 | 368.71% 2026-02-06 TSLA put 445 1.03 * | 1947 5879 | 301.95% 2026-02-06 AAPL call 267.5 1.03 | 2504 5844 | 233.39% 2026-02-06 GLD put 450 1.01 * | 4406 5808 | 131.82% 2026-02-06 NVDA put 165 0.86 | 39206 5800 | 14.79% 2026-02-06 AAPL call 277.5 1.07 | 842 5799 | 688.72% 2026-02-06 NVDA put 195 1.02 * | 1962 5799 | 295.57% 2026-02-06 SPY put 605 0.87 | 1941 5790 | 298.3% 2026-02-06 WBD put 27.5 1 | 1814 5790 | 319.18% 2026-02-06 PLTR call 157.5 1.07 | 2268 5786 | 255.11% 2026-02-06 TSLA call 447.5 1.04 | 606 5783 | 954.29% 2026-02-06 AMD call 265 1.12 | 3176 5782 | 182.05% 2026-02-06 AMZN call 260 1.09 | 13592 5782 | 42.54% 2026-02-06 NVDA put 175 0.92 | 11920 5779 | 48.48% 2026-02-06 NVDA put 162.5 0.85 | 1910 5775 | 302.36% 2026-02-06 SNAP call 7 1.01 | 4206 5705 | 135.64% 2026-02-13 GLD call 505 1.11 | 80978 80840 | 99.83% 2026-02-13 GLD call 495 1.09 | 81056 80736 | 99.61% 2026-02-13 HYG put 80 0.99 | 161 50001 | 31056.52% 2026-02-13 HYG put 79 0.98 | 760 50000 | 6578.95% 2026-02-13 ETHA put 10 0.49 | 1 18493 | 1849300% 2026-02-13 ETHA put 16 0.78 | 20 12928 | 64640% 2026-02-13 SLV call 110 1.34 | 2830 10298 | 363.89% 2026-02-13 GLD call 475 1.05 | 57214 10293 | 17.99% 2026-02-13 SLV call 96 1.17 | 365 8827 | 2418.36% 2026-02-13 ARKK put 72.5 0.96 | 7 8725 | 124642.86% 2026-02-13 IBIT call 53.5 1.14 | 1094 8502 | 777.15% 2026-02-13 IBIT put 45 0.96 | 7913 7833 | 98.99% 2026-02-13 SPY call 710 1.03 | 4379 7832 | 178.85% 2026-02-13 AAPL call 260 1.02 | 3149 6266 | 198.98% 2026-02-13 IBIT put 49 1.04 * | 7000 6088 | 86.97% 2026-02-13 IWM put 242 0.94 | 138 6011 | 4355.8% 2026-02-20 GLD call 500 1.12 | 180309 257437 | 142.78% 2026-02-20 GLD call 510 1.14 | 170792 170850 | 100.03% 2026-02-20 GLD call 480 1.07 | 41532 85963 | 206.98% 2026-02-20 IWM put 249 0.96 | 68789 63199 | 91.87% 2026-02-20 IWM put 250 0.96 | 173585 55924 | 32.22% 2026-02-20 IWM put 248 0.96 | 46244 40739 | 88.1% 2026-02-20 IWM put 251 0.97 | 105663 36208 | 34.27% 2026-02-20 XLF put 52 0.98 | 19007 35269 | 185.56% 2026-02-20 XLF call 53 1 * | 2584 35214 | 1362.77% 2026-02-20 IWM put 247 0.95 | 24976 31783 | 127.25% 2026-02-20 SPY put 660 0.96 | 59519 30932 | 51.97% 2026-02-20 SLV put 75 0.96 | 25564 25213 | 98.63% 2026-02-20 SPY put 659 0.96 | 22864 24208 | 105.88% 2026-02-20 SPY put 661 0.96 | 29672 22855 | 77.03% 2026-02-20 SLV put 80 1.02 * | 68801 20672 | 30.05% 2026-02-20 VZ call 45 1.03 | 1283 20127 | 1568.75% 2026-02-20 VZ call 41.5 0.95 * | 21608 19285 | 89.25% 2026-02-20 SPY put 658 0.95 | 38898 17725 | 45.57% 2026-02-20 SLV call 120 1.54 | 29126 16645 | 57.15% 2026-02-20 QQQ put 600 0.96 | 66299 16367 | 24.69% 2026-02-20 SLV call 90 1.15 | 14449 15662 | 108.4% 2026-02-20 SLV put 70 0.9 | 47045 15472 | 32.89% 2026-02-20 SLV put 85 1.09 * | 26468 14972 | 56.57% 2026-02-20 COIN call 200 1.03 | 904 13879 | 1535.29% 2026-02-20 IWM put 255 0.98 | 110624 13507 | 12.21% 2026-02-20 COIN call 260 1.34 | 17332 13281 | 76.63% 2026-02-20 TSLA call 500 1.15 | 22965 13161 | 57.31% 2026-02-20 IBIT call 56.5 1.2 | 1205 13148 | 1091.12% 2026-02-20 SLV put 65 0.83 | 49940 12601 | 25.23% 2026-02-20 SLV call 110 1.41 | 28109 12231 | 43.51% 2026-02-20 QQQ call 640 1.03 | 29657 12183 | 41.08% 2026-02-20 SLV call 105 1.34 | 18748 11305 | 60.3% 2026-02-20 IREN put 6 0.11 | 141 10764 | 7634.04% 2026-02-20 SLV call 100 1.28 | 23467 10711 | 45.64% 2026-02-20 QQQ put 620 1 | 44860 10574 | 23.57% 2026-02-20 AAPL call 270 1.06 | 37222 10048 | 26.99% 2026-02-20 HYG put 75 0.93 | 173630 10008 | 5.76% 2026-02-20 UBER call 85 1.06 | 20350 9896 | 48.63% 2026-02-20 NVDA call 200 1.04 | 108960 9199 | 8.44% 2026-02-20 SLV put 90 1.15 * | 13928 8927 | 64.09% 2026-02-20 AAPL call 260 1.02 | 23542 8590 | 36.49% 2026-02-20 SOFI put 24 1.05 * | 34759 8460 | 24.34% 2026-02-20 SOFI call 27 1.18 | 23121 8374 | 36.22% 2026-02-20 AAPL call 255 1 * | 38555 8197 | 21.26% 2026-02-20 IWM put 240 0.93 | 94570 7843 | 8.29% 2026-02-20 CVNA call 425 1.04 | 15100 7784 | 51.55% 2026-02-20 CVNA call 380 0.93 * | 649 7782 | 1199.08% 2026-02-20 INTC call 50 1.05 | 54195 7606 | 14.03% 2026-02-20 SLV put 55 0.7 | 16780 7467 | 44.5% 2026-02-20 IBIT put 45 0.96 | 45268 7245 | 16% 2026-02-20 SPY put 685 0.99 | 31186 7136 | 22.88% 2026-02-20 IWM call 265 1.02 | 46541 7031 | 15.11% 2026-02-20 CRCL put 40 0.63 | 2597 7004 | 269.7% 2026-02-20 GLD put 450 1 * | 7203 6907 | 95.89% 2026-02-20 SOFI call 28 1.22 | 44041 6752 | 15.33% 2026-02-20 IBIT call 52 1.1 | 18923 6324 | 33.42% 2026-02-20 NVDA call 195 1.01 | 43222 6287 | 14.55% 2026-02-20 SPY call 720 1.04 | 20809 6210 | 29.84% 2026-02-20 IBIT put 48 1.02 * | 26391 6206 | 23.52% 2026-02-20 NVDA call 205 1.07 | 7452 6123 | 82.17% 2026-02-20 MSTR put 100 0.69 | 3721 5881 | 158.05% 2026-03-20 MSTR call 160 1.12 | 69683 33223 | 47.68% 2026-03-20 MSTR call 140 0.98 * | 320 32668 | 10208.75% 2026-03-20 IWM put 250 0.97 | 81566 28766 | 35.27% 2026-03-20 SLV put 70 0.96 | 42340 21439 | 50.64% 2026-03-20 SPY put 659 0.96 | 625 20470 | 3275.2% 2026-03-20 SLV call 110 1.51 | 28024 20041 | 71.51% 2026-03-20 XLF put 49 0.92 | 18064 18004 | 99.67% 2026-03-20 SPY put 658 0.95 | 5609 16566 | 295.35% 2026-03-20 SLV call 100 1.37 | 31705 16288 | 51.37% 2026-03-20 SLV put 60 0.82 | 42210 16198 | 38.37% 2026-03-20 GLD call 500 1.15 | 23543 15947 | 67.74% 2026-03-20 PLTR call 180 1.23 | 22617 15788 | 69.81% 2026-03-20 BABA put 140 0.82 | 48710 15576 | 31.98% 2026-03-20 PLTR call 150 1.02 | 5419 15565 | 287.23% 2026-03-20 BABA put 125 0.73 | 23146 14410 | 62.26% 2026-03-20 AAPL call 260 1.02 | 18280 14104 | 77.16% 2026-03-20 SLV put 85 1.17 * | 74619 13343 | 17.88% 2026-03-20 SLV put 69 0.95 | 15864 13135 | 82.8% 2026-03-20 TSLA call 500 1.15 | 24272 13071 | 53.85% 2026-03-20 IWM put 248 0.96 | 1260 13068 | 1037.14% 2026-03-20 COIN call 270 1.41 | 16369 12750 | 77.89% 2026-03-20 COIN call 200 1.05 | 513 12500 | 2436.65% 2026-03-20 XLE call 52.5 1.04 | 77383 11933 | 15.42% 2026-03-20 SLV call 105 1.44 | 15025 10831 | 72.09% 2026-03-20 NVDA call 210 1.1 | 80490 10757 | 13.36% 2026-03-20 HYG put 75 0.93 | 359184 10465 | 2.91% 2026-03-20 TSLA call 450 1.03 | 14696 10280 | 69.95% 2026-03-20 XLF call 55 1.03 | 32583 10262 | 31.49% 2026-03-20 IWM put 249 0.96 | 2917 10080 | 345.56% 2026-03-20 XLF call 54 1.01 | 39785 10078 | 25.33% 2026-03-20 SLV put 80 1.1 * | 25009 10075 | 40.29% 2026-03-20 CRWV put 47.5 0.51 | 275 10049 | 3654.18% 2026-03-20 IBIT call 53 1.14 | 14945 9999 | 66.91% 2026-03-20 IBIT call 50 1.07 | 28877 9880 | 34.21% 2026-03-20 QQQ put 620 1 | 26685 9272 | 34.75% 2026-03-20 XLE call 55 1.09 | 22170 8670 | 39.11% 2026-03-20 GLD call 495 1.14 | 13250 7611 | 57.44% 2026-03-20 SLV call 90 1.24 | 31751 7211 | 22.71% 2026-03-20 TLT call 89 1.02 | 33804 7180 | 21.24% 2026-03-20 INTC call 55 1.17 | 26175 7119 | 27.2% 2026-03-20 IBIT call 60 1.28 | 53357 7038 | 13.19% 2026-03-20 AAPL put 220 0.86 | 19778 6879 | 34.78% 2026-03-20 SOFI call 25 1.1 | 15141 6773 | 44.73% 2026-03-20 SOFI call 30 1.32 | 28462 6768 | 23.78% 2026-03-20 IWM put 251 0.97 | 18717 6667 | 35.62% 2026-03-20 SLV put 75 1.03 * | 19082 6529 | 34.22% 2026-03-20 NVDA call 200 1.05 | 141805 6433 | 4.54% 2026-03-20 XLE call 50 0.99 * | 62281 6353 | 10.2% 2026-03-20 QQQ put 580 0.93 | 45633 6329 | 13.87% 2026-03-20 IBIT call 70 1.5 | 49209 6227 | 12.65% 2026-03-20 VZ call 45 1.02 | 19541 6211 | 31.78% 2026-03-20 PLTR put 75 0.51 | 8992 6100 | 67.84% 2026-03-20 IWM put 247 0.95 | 6426 6068 | 94.43% 2026-03-20 QQQ put 600 0.97 | 64445 6037 | 9.37% 2026-03-20 SPY put 656 0.95 | 659 6031 | 915.17% 2026-03-20 SLV call 116 1.59 | 5964 6018 | 100.91% 2026-03-20 SLV put 95 1.31 * | 6637 5901 | 88.91% 2026-03-20 VZ put 40 0.91 | 23083 5892 | 25.53% 2026-03-20 SLV put 65 0.89 | 51468 5734 | 11.14% 2026-04-17 GLD call 500 1.11 | 15007 13263 | 88.38% 2026-04-17 SLV call 100 1.3 | 29278 10316 | 35.23% 2026-04-17 TSLA call 510 1.17 | 10795 10197 | 94.46% 2026-04-17 INTC call 60 1.27 | 56073 9647 | 17.2% 2026-04-17 SLV put 75 0.98 | 21466 9402 | 43.8% 2026-04-17 SLV put 65 0.85 | 7005 6508 | 92.91% 2026-04-17 IWM put 255 0.98 | 14038 6277 | 44.71% 2026-06-18 WBD put 24 0.87 | 50779 50321 | 99.1% 2026-06-18 SLV call 80 1.04 | 80498 34300 | 42.61% 2026-06-18 SLV call 90 1.17 | 8266 28253 | 341.8% 2026-06-18 TLT call 90 1.03 | 58262 25273 | 43.38% 2026-06-18 SLV call 100 1.3 | 16950 16395 | 96.73% 2026-06-18 ONDS call 30 2.89 | 3895 13299 | 341.44% 2026-06-18 SLV put 70 0.91 | 36794 13187 | 35.84% 2026-06-18 SLV put 80 1.04 * | 49444 12313 | 24.9% 2026-06-18 XLE call 50 0.98 * | 40955 9740 | 23.78% 2026-06-18 SLV call 70 0.91 * | 58109 8985 | 15.46% 2026-06-18 GLD put 310 0.69 | 1801 8360 | 464.19% 2026-06-18 TSLA call 800 1.84 | 22520 7763 | 34.47% 2026-06-18 VZ call 45 1.01 | 10637 7457 | 70.1% 2026-06-18 CRWV call 130 1.38 | 14346 7314 | 50.98% 2026-06-18 SPY call 700 1.01 | 16904 7187 | 42.52% 2026-06-18 ETHA call 35 1.69 | 14151 7087 | 50.08% 2026-06-18 VZ call 50 1.13 | 15892 6217 | 39.12% 2026-06-18 SLV put 59 0.77 | 5227 5862 | 112.15% 2026-09-18 XLF put 48 0.9 | 690 120883 | 17519.28% 2026-09-18 XLF put 43 0.81 | 2862 120482 | 4209.71% 2026-09-18 XLF put 35 0.66 | 31642 20245 | 63.98% 2026-09-18 SLV call 100 1.33 | 12727 11340 | 89.1% 2026-09-18 XLF put 50 0.94 | 51101 10623 | 20.79% 2026-09-18 SLV call 120 1.6 | 7761 6090 | 78.47% 2027-01-15 GLD put 335 0.75 | 1124 39086 | 3477.4% 2027-01-15 TLT call 90 1.03 | 51935 18191 | 35.03% 2027-01-15 GLD put 500 1.13 * | 786 13010 | 1655.22% 2027-01-15 SLV call 100 1.33 | 16563 8572 | 51.75% 2027-01-15 SNAP call 20 2.89 | 41040 7839 | 19.1% 2027-01-15 SLV put 60 0.8 | 20950 6641 | 31.7%