12/5/2025, 4:41:02 PM last trade date: 2025-12-05 Top volume: 2025-12-05 SPY call 687 1 | 13171 866236 | 6576.84% 2025-12-05 SPY call 686 1 | 13234 771474 | 5829.48% 2025-12-05 SPY put 686 1 * | 2589 767805 | 29656.43% 2025-12-05 SPY put 685 1 | 5688 689767 | 12126.71% 2025-12-05 SPY call 688 1 | 11422 600571 | 5258.02% 2025-12-05 QQQ call 626 1 | 9176 412889 | 4499.66% 2025-12-05 SPY put 687 1 * | 2877 410940 | 14283.63% 2025-12-05 QQQ put 625 1 | 7182 393126 | 5473.77% 2025-12-05 SPY call 689 1 | 14402 383020 | 2659.49% 2025-12-05 QQQ call 625 1 * | 14111 345096 | 2445.58% 2025-12-05 SPY put 684 1 | 8825 334256 | 3787.6% 2025-12-05 NVDA call 182.5 1 | 64610 332020 | 513.88% 2025-12-05 NVDA call 185 1.01 | 118920 312002 | 262.36% 2025-12-05 QQQ call 627 1 | 6236 304685 | 4885.9% 2025-12-05 SPY call 685 1 * | 34925 291408 | 834.38% 2025-12-05 QQQ put 626 1 * | 897 261322 | 29132.89% 2025-12-05 SPY call 690 1.01 | 23432 259889 | 1109.12% 2025-12-05 QQQ call 628 1 | 6775 241996 | 3571.9% 2025-12-05 TSLA call 460 1.01 | 33733 240451 | 712.81% 2025-12-05 SPY put 683 1 | 10343 220989 | 2136.6% 2025-12-05 QQQ call 629 1.01 | 6752 215785 | 3195.87% 2025-12-05 TSLA call 455 1 | 16967 209905 | 1237.14% 2025-12-05 QQQ put 624 1 | 3411 208561 | 6114.37% 2025-12-05 SPY put 688 1 * | 776 206218 | 26574.48% 2025-12-05 NVDA put 180 0.99 | 32043 201346 | 628.36% 2025-12-05 QQQ call 630 1.01 | 13170 155929 | 1183.97% 2025-12-05 QQQ put 623 1 | 4821 149812 | 3107.49% 2025-12-05 SPY put 682 0.99 | 13860 148914 | 1074.42% 2025-12-05 TSLA call 457.5 1.01 | 11916 147209 | 1235.39% 2025-12-05 QQQ put 627 1 * | 640 141459 | 22102.97% 2025-12-05 IWM call 252 1 | 3841 137412 | 3577.51% 2025-12-05 NVDA call 190 1.04 | 155421 134739 | 86.69% 2025-12-05 TSLA put 455 1 | 2159 129731 | 6008.85% 2025-12-05 TSLA put 450 0.99 | 6636 129092 | 1945.33% 2025-12-05 NVDA put 182.5 1 * | 19900 123844 | 622.33% 2025-12-05 IWM put 250 1 | 8853 119377 | 1348.44% 2025-12-05 SPY put 680 0.99 | 26104 113881 | 436.26% 2025-12-05 QQQ put 622 0.99 | 8391 108108 | 1288.38% 2025-12-05 TSLA put 452.5 0.99 | 2479 104489 | 4214.97% 2025-12-05 SPY call 691 1.01 | 9887 100734 | 1018.85% 2025-12-05 AAPL call 280 1 | 19583 100542 | 513.41% 2025-12-05 AAPL call 282.5 1.01 | 26531 97819 | 368.7% 2025-12-05 IWM call 253 1.01 | 7038 93930 | 1334.61% 2025-12-05 IWM call 251 1 | 2270 89819 | 3956.78% 2025-12-05 IWM put 251 1 * | 6048 87283 | 1443.17% 2025-12-05 NVDA call 180 0.99 * | 31149 86562 | 277.9% 2025-12-05 QQQ put 628 1 * | 313 85240 | 27233.23% 2025-12-05 QQQ call 624 1 * | 9643 77641 | 805.15% 2025-12-05 META call 675 1 | 9544 76811 | 804.81% 2025-12-05 AMD call 220 1.01 | 9030 75926 | 840.82% 2025-12-05 QQQ put 620 0.99 | 11985 72736 | 606.89% 2025-12-05 IWM call 252.5 1.01 | 2538 69542 | 2740.03% 2025-12-05 SLV call 53.5 1.01 | 6432 68629 | 1066.99% 2025-12-05 PLTR call 180 0.99 * | 22824 66942 | 293.3% 2025-12-05 SPY call 684 1 * | 18411 66275 | 359.98% 2025-12-05 TSLA call 465 1.02 | 15205 66077 | 434.57% 2025-12-05 MSTR call 185 1.03 | 27845 64154 | 230.4% 2025-12-05 SPY put 679 0.99 | 7270 62569 | 860.65% 2025-12-05 AAPL put 277.5 1 | 11380 62382 | 548.17% 2025-12-05 SPY put 681 0.99 | 10657 62322 | 584.8% 2025-12-05 AMD call 225 1.03 | 20311 61992 | 305.21% 2025-12-05 SMCI call 34 0.98 * | 55632 61597 | 110.72% 2025-12-05 MSTR call 187.5 1.05 | 45853 60779 | 132.55% 2025-12-05 AMD call 222.5 1.02 | 11336 60449 | 533.25% 2025-12-05 SOFI call 28 1.01 | 5297 60159 | 1135.72% 2025-12-05 QQQ put 621 0.99 | 8566 60139 | 702.07% 2025-12-05 TSLA call 470 1.03 | 23025 58609 | 254.55% 2025-12-05 TSLA call 450 0.99 * | 33272 55738 | 167.52% 2025-12-05 TSLA call 462.5 1.02 | 7421 55364 | 746.05% 2025-12-05 SLV call 53 1 | 14357 55194 | 384.44% 2025-12-05 TSLA call 452.5 0.99 * | 9995 55014 | 550.42% 2025-12-05 META call 670 0.99 * | 9345 54793 | 586.33% 2025-12-05 QQQ call 631 1.01 | 6434 53585 | 832.84% 2025-12-05 NVDA call 187.5 1.03 | 50951 53473 | 104.95% 2025-12-05 SPY call 692 1.01 | 9990 52886 | 529.39% 2025-12-05 IWM put 249 0.99 | 9469 49902 | 527% 2025-12-05 MSTR call 190 1.06 | 26895 48811 | 181.49% 2025-12-05 META call 672.5 1 * | 2041 46597 | 2283.05% 2025-12-05 PLTR call 182.5 1 | 14157 45379 | 320.54% 2025-12-05 AMZN call 230 1 | 18783 45244 | 240.88% 2025-12-05 INTC call 42 1.01 | 9136 44369 | 485.65% 2025-12-05 AAPL put 280 1 * | 18534 44137 | 238.14% 2025-12-05 MARA call 12 1.02 | 24065 43804 | 182.02% 2025-12-05 NFLX call 100 1 * | 503 41724 | 8295.03% 2025-12-05 PFE call 26 1 * | 27108 41296 | 152.34% 2025-12-05 TSLA put 440 0.97 | 15922 41210 | 258.82% 2025-12-05 IWM call 254 1.01 | 6158 40780 | 662.23% 2025-12-05 META put 670 0.99 | 1027 40412 | 3934.96% 2025-12-05 GOOGL call 325 1.01 | 17128 40049 | 233.82% 2025-12-05 NFLX put 100 1 | 5693 39425 | 692.52% 2025-12-05 SPY put 689 1 * | 129 38415 | 29779.07% 2025-12-05 INTC call 42.5 1.03 | 3071 38088 | 1240.25% 2025-12-05 MSTR call 180 1.01 | 10830 37952 | 350.43% 2025-12-05 TSLA put 445 0.98 | 13698 36376 | 265.56% 2025-12-05 GOOGL put 320 1 | 6157 36018 | 584.99% 2025-12-05 GOOGL call 320 1 * | 20031 35798 | 178.71% 2025-12-05 SPY put 677 0.99 | 10043 35545 | 353.93% 2025-12-05 GME call 23 1 | 16771 35454 | 211.4% 2025-12-05 QQQ call 632 1.01 | 7683 35236 | 458.62% 2025-12-05 PLTR put 180 0.99 | 1337 35064 | 2622.59% 2025-12-05 GOOGL call 322.5 1 | 9519 34856 | 366.17% 2025-12-05 IWM put 248 0.99 | 6149 33873 | 550.87% 2025-12-05 AMD put 217.5 1 | 2019 33584 | 1663.4% 2025-12-05 PLTR put 177.5 0.98 | 2505 33453 | 1335.45% 2025-12-05 MSTR call 192.5 1.08 | 29772 33157 | 111.37% 2025-12-05 TSLA put 447.5 0.98 | 3254 33096 | 1017.09% 2025-12-05 META put 665 0.99 | 2247 33054 | 1471.03% 2025-12-05 AMZN call 232.5 1.01 | 16780 32943 | 196.32% 2025-12-05 SPY put 678 0.99 | 10978 32845 | 299.19% 2025-12-05 MSFT call 482.5 1 * | 4361 31414 | 720.34% 2025-12-05 AAPL call 285 1.02 | 48917 31102 | 63.58% 2025-12-05 SPY put 690 1.01 * | 96 31003 | 32294.79% 2025-12-05 ORCL call 217.5 1 * | 3147 30508 | 969.43% 2025-12-05 IBIT call 51 1.01 | 13226 30303 | 229.12% 2025-12-05 AMD put 215 0.99 | 4812 30172 | 627.02% 2025-12-05 INTC call 43 1.04 | 8562 29081 | 339.65% 2025-12-05 NVDA put 177.5 0.97 | 16757 28766 | 171.67% 2025-12-05 ORCL call 220 1.01 | 8739 28616 | 327.45% 2025-12-05 QQQ put 629 1.01 * | 249 28547 | 11464.66% 2025-12-05 TSLA call 467.5 1.03 | 9622 28339 | 294.52% 2025-12-05 SOFI call 27.5 0.99 * | 1197 27945 | 2334.59% 2025-12-05 AMD call 217.5 1 * | 4953 27746 | 560.19% 2025-12-05 TSLA put 457.5 1.01 * | 703 27712 | 3941.96% 2025-12-05 SMCI call 36.5 1.05 | 40122 27519 | 68.59% 2025-12-05 META call 680 1.01 | 8074 26815 | 332.12% 2025-12-05 META put 672.5 1 | 132 26810 | 20310.61% 2025-12-05 SOFI call 28.5 1.03 | 9169 26762 | 291.87% 2025-12-05 NFLX call 103 1.03 | 4509 26626 | 590.51% 2025-12-05 INTC put 42 1.01 * | 6642 26165 | 393.93% 2025-12-05 NFLX call 105 1.05 | 13809 25676 | 185.94% 2025-12-05 IWM put 252 1 * | 2534 25610 | 1010.66% 2025-12-05 AAPL put 275 0.99 | 11914 25593 | 214.81% 2025-12-05 MSTR call 182.5 1.02 | 3773 25390 | 672.94% 2025-12-05 SPY call 683 1 * | 9381 25172 | 268.33% 2025-12-05 HOOD call 135 1.02 | 7003 25072 | 358.02% 2025-12-05 MSFT call 485 1 | 11232 25038 | 222.92% 2025-12-05 SPY put 675 0.98 | 18041 24988 | 138.51% 2025-12-05 NFLX put 101 1.01 * | 5168 24860 | 481.04% 2025-12-05 SMCI call 35 1.01 | 19227 24554 | 127.71% 2025-12-05 MSTR put 180 1.01 * | 3642 24538 | 673.75% 2025-12-05 INTC put 41.5 1 * | 3043 24397 | 801.74% 2025-12-05 NVDA put 185 1.01 * | 16007 23896 | 149.28% 2025-12-05 AMD put 220 1.01 * | 4617 23545 | 509.96% 2025-12-05 SLV put 52.5 0.99 | 2884 23480 | 814.15% 2025-12-05 NVDA put 175 0.96 | 40898 23407 | 57.23% 2025-12-05 GOOG put 320 0.99 | 1966 23000 | 1169.89% 2025-12-05 MSTR put 175 0.98 | 4952 22792 | 460.26% 2025-12-05 ORCL call 215 0.99 * | 7594 22740 | 299.45% 2025-12-05 SPY call 682 0.99 * | 17047 22726 | 133.31% 2025-12-05 MSTR put 177.5 0.99 | 3106 22691 | 730.55% 2025-12-05 AMZN put 230 1 * | 10140 22262 | 219.55% 2025-12-05 SLV call 54 1.02 | 9778 22217 | 227.21% 2025-12-05 QQQ call 623 1 * | 10019 22093 | 220.51% 2025-12-05 NFLX call 100.5 1 | 179 21984 | 12281.56% 2025-12-05 AMZN put 227.5 0.99 | 7412 21947 | 296.1% 2025-12-05 QQQ put 619 0.99 | 7057 21816 | 309.14% 2025-12-05 AMZN call 235 1.02 | 27401 21797 | 79.55% 2025-12-05 AVGO call 390 1 * | 5723 21507 | 375.8% 2025-12-05 MARA call 13 1.11 | 33019 21460 | 64.99% 2025-12-05 INTC put 41 0.99 | 6586 21425 | 325.31% 2025-12-05 SPY put 671 0.98 | 8396 21233 | 252.89% 2025-12-05 NFLX call 101 1.01 | 231 21126 | 9145.45% 2025-12-05 AI call 16.5 1.09 | 20699 21124 | 102.05% 2025-12-05 GOOG call 325 1.01 | 7739 21065 | 272.19% 2025-12-05 QQQ put 615 0.98 | 14607 20995 | 143.73% 2025-12-05 TSLA put 460 1.01 * | 1626 20724 | 1274.54% 2025-12-05 META put 662.5 0.98 | 1992 20617 | 1034.99% 2025-12-05 BABA call 160 1.01 | 7832 20608 | 263.13% 2025-12-05 IBIT call 52 1.03 | 15715 19970 | 127.08% 2025-12-05 GLD put 388 1 * | 794 19594 | 2467.76% 2025-12-05 NFLX put 99.5 0.99 | 3321 19588 | 589.82% 2025-12-05 TQQQ call 56 1 * | 10305 19491 | 189.14% 2025-12-05 NFLX call 102 1.02 | 4298 19474 | 453.09% 2025-12-05 NFLX put 102 1.02 * | 6528 19352 | 296.45% 2025-12-05 NFLX put 99 0.99 | 4004 18937 | 472.95% 2025-12-05 AMD call 227.5 1.04 | 4633 18724 | 404.14% 2025-12-05 TQQQ call 57 1.02 | 7308 18664 | 255.39% 2025-12-05 COIN call 272.5 1.01 | 9102 18590 | 204.24% 2025-12-05 SMCI call 35.5 1.02 | 18251 18416 | 100.9% 2025-12-05 OPEN call 7.5 1.05 | 26467 18393 | 69.49% 2025-12-05 QQQ call 634 1.01 | 2770 18363 | 662.92% 2025-12-05 SPY put 676 0.99 | 8516 18194 | 213.64% 2025-12-05 SOFI put 27 0.97 | 8592 18180 | 211.59% 2025-12-05 CRM call 260 1 * | 7923 18095 | 228.39% 2025-12-05 HOOD call 134 1.02 | 5452 17778 | 326.08% 2025-12-05 GOOG call 322.5 1 | 3335 17764 | 532.65% 2025-12-05 META call 677.5 1.01 | 1405 17675 | 1258.01% 2025-12-05 GOOGL put 317.5 0.99 | 5098 17627 | 345.76% 2025-12-05 TQQQ call 56.5 1.01 | 5894 17548 | 297.73% 2025-12-05 COIN call 287.5 1.07 | 16956 17545 | 103.47% 2025-12-05 SLV put 53 1 * | 6719 17410 | 259.12% 2025-12-05 SOFI call 29 1.04 | 9068 17340 | 191.22% 2025-12-05 MU put 235 0.99 | 15026 17312 | 115.21% 2025-12-05 QQQ put 618 0.99 | 4915 17287 | 351.72% 2025-12-05 CRWV call 90 1.02 | 8879 16940 | 190.79% 2025-12-05 QQQ call 633 1.01 | 2472 16585 | 670.91% 2025-12-05 HIMS call 41 1.05 | 2993 16567 | 553.52% 2025-12-05 MSTR call 200 1.12 | 15717 16335 | 103.93% 2025-12-05 META call 665 0.99 * | 5570 16320 | 293% 2025-12-05 ETHA call 24 1.05 | 18782 16240 | 86.47% 2025-12-05 META put 667.5 0.99 | 504 16114 | 3197.22% 2025-12-05 HOOD call 133 1.01 | 5270 16097 | 305.45% 2025-12-05 GLD call 389 1.01 | 2672 16057 | 600.94% 2025-12-05 IBIT put 50 0.99 | 13985 15740 | 112.55% 2025-12-05 MSFT call 480 0.99 * | 5329 15650 | 293.68% 2025-12-05 IWM call 255 1.02 | 7739 15614 | 201.76% 2025-12-05 HOOD call 132 1 | 2582 15416 | 597.06% 2025-12-05 META put 660 0.98 | 3406 15408 | 452.38% 2025-12-05 ETHA call 24.5 1.07 | 17312 15362 | 88.74% 2025-12-05 GLD call 388 1 | 2041 15358 | 752.47% 2025-12-05 SOFI put 28 1.01 * | 17992 15327 | 85.19% 2025-12-05 NFLX put 103 1.03 * | 7843 15020 | 191.51% 2025-12-05 TSLA put 430 0.95 | 19905 15018 | 75.45% 2025-12-05 GLD call 391 1.01 | 4865 14937 | 307.03% 2025-12-05 AVGO call 400 1.03 | 10223 14736 | 144.15% 2025-12-05 TSLA put 400 0.88 | 17278 14692 | 85.03% 2025-12-05 GLD call 390 1.01 | 5393 14527 | 269.37% 2025-12-05 AVGO call 392.5 1.01 | 1664 14510 | 872% 2025-12-05 QQQ put 610 0.98 | 18454 14498 | 78.56% 2025-12-05 NFLX call 104 1.04 | 5376 14477 | 269.29% 2025-12-05 SPY put 674 0.98 | 8984 14273 | 158.87% 2025-12-05 AI call 15 0.99 * | 19220 14205 | 73.91% 2025-12-05 SPY put 673 0.98 | 12906 14204 | 110.06% 2025-12-05 TSLA call 475 1.04 | 10922 14118 | 129.26% 2025-12-05 HOOD call 136 1.03 | 2793 14046 | 502.9% 2025-12-05 NIO call 5 0.99 * | 13050 13927 | 106.72% 2025-12-05 TSLA put 442.5 0.97 | 5598 13901 | 248.32% 2025-12-05 GME call 24 1.04 | 25541 13862 | 54.27% 2025-12-05 PLTR call 177.5 0.98 * | 11967 13823 | 115.51% 2025-12-05 COIN call 270 1 | 4975 13736 | 276.1% 2025-12-05 GOOG call 320 0.99 * | 8688 13593 | 156.46% 2025-12-05 PLTR call 175 0.96 * | 16812 13552 | 80.61% 2025-12-05 IBIT put 51 1.01 * | 6698 13521 | 201.87% 2025-12-05 SPY call 681 0.99 * | 9131 13502 | 147.87% 2025-12-05 NFLX call 102.5 1.02 | 3616 13473 | 372.59% 2025-12-05 AVGO call 395 1.01 | 3972 13384 | 336.96% 2025-12-05 META call 667.5 0.99 * | 2798 13366 | 477.7% 2025-12-05 TSLA call 440 0.97 * | 14018 13333 | 95.11% 2025-12-05 CRWV call 88 1 * | 3291 13287 | 403.74% 2025-12-05 SPY call 695 1.01 | 9868 13176 | 133.52% 2025-12-05 MU put 225 0.95 | 13962 13164 | 94.28% 2025-12-05 GLD call 387 1 | 1644 13143 | 799.45% 2025-12-05 SLV call 52.5 0.99 * | 2860 12931 | 452.13% 2025-12-05 NFLX call 103.5 1.03 | 5030 12886 | 256.18% 2025-12-05 TSLA call 445 0.98 * | 17614 12779 | 72.55% 2025-12-05 TQQQ put 56 1 | 1761 12725 | 722.6% 2025-12-05 GLD put 386 1 | 2916 12658 | 434.09% 2025-12-05 MSFT put 480 0.99 | 2776 12606 | 454.11% 2025-12-05 SOFI put 27.5 0.99 | 6364 12588 | 197.8% 2025-12-05 SLV put 52 0.98 | 11127 12523 | 112.55% 2025-12-05 QQQ put 616 0.98 | 5914 12340 | 208.66% 2025-12-05 IBIT call 50.5 1 * | 8847 12331 | 139.38% 2025-12-05 QQQ put 617 0.99 | 5754 12279 | 213.4% 2025-12-05 SMCI call 36 1.04 | 13199 12160 | 92.13% 2025-12-05 GME call 23.5 1.02 | 14442 12050 | 83.44% 2025-12-05 AAPL call 277.5 1 * | 8228 12022 | 146.11% 2025-12-05 RDDT call 240 1.03 | 4165 11856 | 284.66% 2025-12-05 QQQ put 630 1.01 * | 194 11661 | 6010.82% 2025-12-05 COIN put 265 0.98 | 1858 11639 | 626.43% 2025-12-05 QQQ call 622 0.99 * | 8670 11586 | 133.63% 2025-12-05 RGTI put 28 1 | 1172 11470 | 978.67% 2025-12-05 PLTR put 175 0.96 | 6068 11434 | 188.43% 2025-12-05 GOOGL put 315 0.98 | 11091 11357 | 102.4% 2025-12-05 IBIT call 51.5 1.02 | 7651 11275 | 147.37% 2025-12-05 AI call 15.5 1.03 | 12138 11247 | 92.66% 2025-12-05 SNOW call 230 1.01 | 346 11228 | 3245.09% 2025-12-05 MU call 240 1.01 | 2755 11204 | 406.68% 2025-12-05 SMCI call 33.5 0.97 * | 10505 11146 | 106.1% 2025-12-05 NVDA call 192.5 1.06 | 35333 11015 | 31.17% 2025-12-05 COIN call 275 1.02 | 4771 10952 | 229.55% 2025-12-05 TLT put 88.5 1 * | 11525 10942 | 94.94% 2025-12-05 PLTR call 185 1.02 | 19932 10936 | 54.87% 2025-12-05 PYPL call 63 1.01 | 8338 10907 | 130.81% 2025-12-05 MU call 235 0.99 * | 3042 10868 | 357.26% 2025-12-05 NFLX call 99 0.99 * | 161 10747 | 6675.16% 2025-12-05 SPY call 693 1.01 | 5127 10702 | 208.74% 2025-12-05 NFLX put 102.5 1.02 * | 3051 10672 | 349.79% 2025-12-05 XLF put 53.5 1 | 2689 10607 | 394.46% 2025-12-05 ETHA call 25.5 1.12 | 11693 10581 | 90.49% 2025-12-05 GOOGL call 330 1.03 | 22566 10441 | 46.27% 2025-12-05 TLT put 88 1 | 8159 10394 | 127.39% 2025-12-05 NFLX put 100.5 1 * | 1538 10346 | 672.69% 2025-12-05 COIN call 280 1.04 | 7171 10345 | 144.26% 2025-12-05 INTC call 41.5 1 | 3608 10325 | 286.17% 2025-12-05 NBIS call 100 1.02 | 3291 10324 | 313.7% 2025-12-05 TSLA call 447.5 0.98 * | 9098 10268 | 112.86% 2025-12-05 QQQ put 614 0.98 | 3394 10119 | 298.14% 2025-12-05 HOOD put 130 0.99 | 2623 10076 | 384.14% 2025-12-05 SOXL call 47 1.01 | 5339 10039 | 188.03% 2025-12-05 IWM call 250 1 * | 7479 10001 | 133.72% 2025-12-05 SOFI call 27 0.97 * | 2289 9936 | 434.08% 2025-12-05 COIN call 285 1.06 | 10366 9894 | 95.45% 2025-12-05 SNAP call 8 1.01 | 14945 9888 | 66.16% 2025-12-05 SOFI call 30 1.08 | 22053 9852 | 44.67% 2025-12-05 TSLA call 472.5 1.04 | 4204 9841 | 234.09% 2025-12-05 SPY put 665 0.97 | 14960 9817 | 65.62% 2025-12-05 COIN call 302.5 1.12 | 9493 9776 | 102.98% 2025-12-05 IBIT call 50 0.99 * | 17593 9765 | 55.51% 2025-12-05 NFLX call 101.5 1.01 | 317 9741 | 3072.87% 2025-12-05 QQQ call 620 0.99 * | 8621 9715 | 112.69% 2025-12-05 SLV put 53.5 1.01 * | 578 9704 | 1678.89% 2025-12-05 COIN put 270 1 * | 1892 9525 | 503.44% 2025-12-05 MARA call 12.5 1.06 | 15704 9520 | 60.62% 2025-12-05 MU call 237.5 1 | 1175 9464 | 805.45% 2025-12-05 CRM call 265 1.02 | 1766 9434 | 534.2% 2025-12-05 RGTI call 29 1.03 | 1616 9349 | 578.53% 2025-12-05 GME call 22.5 0.98 * | 6440 9234 | 143.39% 2025-12-05 SPY put 670 0.98 | 16299 9224 | 56.59% 2025-12-05 TSLA put 410 0.9 | 9811 9196 | 93.73% 2025-12-05 UNH call 330 1 * | 2700 9186 | 340.22% 2025-12-05 HOOD call 131 0.99 * | 1683 8978 | 533.45% 2025-12-05 HIMS call 40 1.02 | 10168 8958 | 88.1% 2025-12-05 ASTS call 75 1.01 | 1407 8957 | 636.6% 2025-12-05 GLD put 389 1.01 * | 762 8946 | 1174.02% 2025-12-05 OPEN call 7 0.98 * | 5603 8935 | 159.47% 2025-12-05 NFLX call 104.5 1.04 | 3341 8919 | 266.96% 2025-12-05 NFLX put 101.5 1.01 * | 1622 8905 | 549.01% 2025-12-05 SPY call 680 0.99 * | 16060 8840 | 55.04% 2025-12-05 IREN call 52 1.16 | 10435 8801 | 84.34% 2025-12-05 SNOW put 230 1.01 * | 3227 8795 | 272.54% 2025-12-05 QQQ call 635 1.02 | 7154 8785 | 122.8% 2025-12-05 AVGO call 387.5 0.99 * | 2353 8783 | 373.27% 2025-12-05 QQQ put 612 0.98 | 3130 8779 | 280.48% 2025-12-05 TSLA put 425 0.93 | 13041 8756 | 67.14% 2025-12-05 NFLX call 99.5 0.99 * | 43 8747 | 20341.86% 2025-12-05 TLT call 88.5 1 | 4686 8685 | 185.34% 2025-12-05 IBIT put 50.5 1 | 3117 8678 | 278.41% 2025-12-05 SLV call 54.5 1.03 | 1941 8634 | 444.82% 2025-12-05 TSLA put 350 0.77 | 13105 8634 | 65.88% 2025-12-05 MSTR call 195 1.09 | 8333 8494 | 101.93% 2025-12-05 SPY put 691 1.01 * | 71 8465 | 11922.54% 2025-12-05 MRVL call 105 1.06 | 12425 8451 | 68.02% 2025-12-05 INTC call 41 0.99 * | 8713 8427 | 96.72% 2025-12-05 MSTR put 170 0.95 | 6610 8417 | 127.34% 2025-12-05 NFLX put 98 0.98 | 1201 8415 | 700.67% 2025-12-05 SOXL call 48 1.03 | 6060 8386 | 138.38% 2025-12-05 ETHA call 23.5 1.03 | 7844 8314 | 105.99% 2025-12-05 MRVL call 100 1.01 | 8138 8312 | 102.14% 2025-12-05 UNH call 332.5 1 | 1253 8226 | 656.5% 2025-12-05 SPY call 694 1.01 | 5019 8154 | 162.46% 2025-12-05 TSLA put 435 0.96 | 10274 8092 | 78.76% 2025-12-05 VZ call 42 1.01 | 9840 8059 | 81.9% 2025-12-05 INTC put 40.5 0.98 | 4227 8042 | 190.25% 2025-12-05 COIN call 305 1.13 | 8103 8040 | 99.22% 2025-12-05 GOOG put 322.5 1 * | 1098 7984 | 727.14% 2025-12-05 QQQ put 586 0.94 | 866 7980 | 921.48% 2025-12-05 MSTR put 185 1.03 * | 3179 7973 | 250.8% 2025-12-05 NVDA put 172.5 0.95 | 19281 7914 | 41.05% 2025-12-05 LLY call 1030 1.02 | 270 7907 | 2928.52% 2025-12-05 TSLA put 437.5 0.96 | 4015 7905 | 196.89% 2025-12-05 BA call 202.5 1 | 4132 7895 | 191.07% 2025-12-05 QQQ put 611 0.98 | 2579 7849 | 304.34% 2025-12-05 IBIT put 52 1.03 * | 10565 7827 | 74.08% 2025-12-05 MRVL put 98 0.99 | 486 7826 | 1610.29% 2025-12-05 ORCL put 215 0.99 | 1377 7805 | 566.81% 2025-12-05 AMD put 212.5 0.97 | 3778 7788 | 206.14% 2025-12-05 IBIT put 51.5 1.02 * | 7263 7785 | 107.19% 2025-12-05 GOOG call 330 1.02 | 8280 7778 | 93.94% 2025-12-05 TSM call 300 1.02 | 5352 7762 | 145.03% 2025-12-05 INTC put 42.5 1.03 * | 2497 7759 | 310.73% 2025-12-05 MRVL call 101 1.02 | 5748 7712 | 134.17% 2025-12-05 MRVL put 95 0.96 | 4038 7708 | 190.89% 2025-12-05 GLD call 392 1.01 | 2373 7697 | 324.36% 2025-12-05 HIMS call 42 1.07 | 6303 7636 | 121.15% 2025-12-05 WMT call 116 1.01 | 1106 7619 | 688.88% 2025-12-05 ORCL call 225 1.03 | 5375 7580 | 141.02% 2025-12-05 SNOW put 225 0.98 | 2321 7567 | 326.02% 2025-12-05 TQQQ call 54 0.96 * | 7644 7558 | 98.87% 2025-12-05 MSTR put 182.5 1.02 * | 1408 7537 | 535.3% 2025-12-05 NKE call 66 1 | 3247 7494 | 230.8% 2025-12-05 AMD put 210 0.96 | 6963 7486 | 107.51% 2025-12-05 WMT call 115 1 * | 2455 7445 | 303.26% 2025-12-05 SMCI call 34.5 0.99 * | 2827 7413 | 262.22% 2025-12-05 MARA put 12 1.02 * | 7752 7406 | 95.54% 2025-12-05 SPY put 661 0.96 | 2019 7402 | 366.62% 2025-12-05 AMD put 222.5 1.02 * | 1570 7365 | 469.11% 2025-12-05 HOOD call 130 0.99 * | 6607 7309 | 110.63% 2025-12-05 HOOD put 133 1.01 * | 1773 7287 | 411% 2025-12-05 BA put 200 0.99 | 4061 7278 | 179.22% 2025-12-05 GLD put 387 1 * | 789 7262 | 920.41% 2025-12-05 NVDA call 195 1.07 | 45382 7214 | 15.9% 2025-12-05 AMZN put 225 0.98 | 11026 7211 | 65.4% 2025-12-05 COIN put 267.5 0.99 | 1553 7206 | 464.01% 2025-12-05 OPEN call 8 1.12 | 26571 7174 | 27% 2025-12-05 MSTR call 177.5 0.99 * | 2070 7159 | 345.85% 2025-12-05 IBIT call 52.5 1.04 | 12954 7147 | 55.17% 2025-12-05 TSLA put 470 1.03 * | 642 7145 | 1112.93% 2025-12-05 TQQQ call 55 0.98 * | 9509 7103 | 74.7% 2025-12-05 TSLA call 480 1.05 | 15881 7093 | 44.66% 2025-12-05 AMD call 230 1.06 | 11386 7093 | 62.3% 2025-12-05 CRM call 262.5 1.01 | 1077 7079 | 657.29% 2025-12-05 INTC call 44 1.06 | 9237 7063 | 76.46% 2025-12-05 AAPL call 287.5 1.03 | 55817 7036 | 12.61% 2025-12-05 MSTR call 197.5 1.1 | 6702 7031 | 104.91% 2025-12-05 PFE call 26.5 1.02 | 12570 7021 | 55.86% 2025-12-05 NVDA call 177.5 0.97 * | 8179 7015 | 85.77% 2025-12-05 UBER call 92 1.01 | 3887 7007 | 180.27% 2025-12-05 MRVL call 102 1.03 | 2358 7001 | 296.9% 2025-12-05 HOOD call 140 1.06 | 6900 6994 | 101.36% 2025-12-05 CRWV call 89 1.01 | 2947 6947 | 235.73% 2025-12-05 META put 675 1 * | 245 6871 | 2804.49% 2025-12-05 GLD put 390 1.01 * | 1682 6849 | 407.19% 2025-12-05 SLV call 52 0.98 * | 17965 6815 | 37.93% 2025-12-05 META call 660 0.98 * | 5086 6801 | 133.72% 2025-12-05 TSLA put 465 1.02 * | 718 6761 | 941.64% 2025-12-05 BAC put 54 1 * | 2482 6759 | 272.32% 2025-12-05 AVGO put 387.5 0.99 | 865 6752 | 780.58% 2025-12-05 RGTI call 28 1 * | 1746 6729 | 385.4% 2025-12-05 NVDA put 170 0.93 | 30457 6657 | 21.86% 2025-12-05 SPY call 696 1.02 | 6697 6609 | 98.69% 2025-12-05 RDDT call 237.5 1.01 | 490 6569 | 1340.61% 2025-12-12 NVDA call 185 1.01 | 38291 155854 | 407.03% 2025-12-12 NVDA call 190 1.04 | 44999 137998 | 306.67% 2025-12-12 SLV call 53 1 | 27969 55743 | 199.3% 2025-12-12 TLT call 89 1.01 | 9983 51560 | 516.48% 2025-12-12 TSLA call 450 0.99 * | 8142 50287 | 617.62% 2025-12-12 SOFI call 30 1.08 | 16463 44603 | 270.93% 2025-12-12 MSTR call 200 1.12 | 9950 42723 | 429.38% 2025-12-12 MSTR call 190 1.06 | 3071 39597 | 1289.38% 2025-12-12 TSLA call 490 1.08 | 6861 37564 | 547.5% 2025-12-12 TSLA put 260 0.57 | 2958 37536 | 1268.97% 2025-12-12 TLT call 88.5 1 | 1546 36073 | 2333.31% 2025-12-12 NVDA call 182.5 1 | 8860 35848 | 404.6% 2025-12-12 SMCI call 35 1.01 | 3998 35745 | 894.07% 2025-12-12 SPY put 680 0.99 | 8168 35091 | 429.62% 2025-12-12 NVDA call 187.5 1.03 | 10932 34430 | 314.95% 2025-12-12 TSLA call 455 1 | 2839 33482 | 1179.36% 2025-12-12 MARA call 12.5 1.06 | 7642 32342 | 423.21% 2025-12-12 SMCI call 36.5 1.05 | 1010 31270 | 3096.04% 2025-12-12 NVDA put 180 0.99 | 15650 30595 | 195.5% 2025-12-12 SMCI call 35.5 1.02 | 1205 30245 | 2509.96% 2025-12-12 SOFI call 28 1.01 | 4179 30039 | 718.81% 2025-12-12 SMCI call 37.5 1.08 | 456 28695 | 6292.76% 2025-12-12 TSLA call 440 0.97 * | 4157 28553 | 686.87% 2025-12-12 TSLA call 460 1.01 | 6128 28435 | 464.02% 2025-12-12 NVDA call 195 1.07 | 19100 27873 | 145.93% 2025-12-12 SLV call 52 0.98 * | 26171 27699 | 105.84% 2025-12-12 MSTR call 195 1.09 | 2416 27186 | 1125.25% 2025-12-12 TSLA call 500 1.1 | 6908 26974 | 390.47% 2025-12-12 COIN call 290 1.08 | 1122 26465 | 2358.73% 2025-12-12 SPY call 685 1 * | 9314 26264 | 281.98% 2025-12-12 TSLA put 455 1 | 768 25148 | 3274.48% 2025-12-12 PLTR call 185 1.02 | 15595 24979 | 160.17% 2025-12-12 AAPL call 280 1 | 14988 24838 | 165.72% 2025-12-12 NVDA call 200 1.1 | 60864 24758 | 40.68% 2025-12-12 MARA call 14 1.19 | 19314 23830 | 123.38% 2025-12-12 IBIT call 52 1.03 | 4974 23584 | 474.15% 2025-12-12 TSLA call 470 1.03 | 10133 23473 | 231.65% 2025-12-12 SOFI put 26 0.94 | 18744 23441 | 125.06% 2025-12-12 NVDA call 180 0.99 * | 15529 23137 | 148.99% 2025-12-12 SPY put 670 0.98 | 25111 22811 | 90.84% 2025-12-12 COIN call 277.5 1.03 | 270 22479 | 8325.56% 2025-12-12 NFLX call 103 1.03 | 4075 22221 | 545.3% 2025-12-12 NFLX call 100 1 * | 553 21716 | 3926.94% 2025-12-12 AMZN call 235 1.02 | 18218 21688 | 119.05% 2025-12-12 IBIT call 53 1.05 | 6667 21253 | 318.78% 2025-12-12 AAPL call 282.5 1.01 | 6094 21041 | 345.27% 2025-12-12 QQQ call 690 1.1 | 622 21021 | 3379.58% 2025-12-12 NVDA put 155 0.85 | 18632 20840 | 111.85% 2025-12-12 AAPL call 285 1.02 | 16166 20738 | 128.28% 2025-12-12 ETHA call 24 1.05 | 5217 20699 | 396.76% 2025-12-12 AI call 15.5 1.03 | 483 20430 | 4229.81% 2025-12-12 AI call 16.5 1.09 | 531 20172 | 3798.87% 2025-12-12 MSTR call 192.5 1.08 | 853 20164 | 2363.89% 2025-12-12 SPY put 660 0.96 | 22389 19706 | 88.02% 2025-12-12 SPY call 690 1.01 | 10042 19451 | 193.7% 2025-12-12 GOOGL call 330 1.03 | 9262 18968 | 204.79% 2025-12-12 SPY put 688 1 * | 244 18925 | 7756.15% 2025-12-12 TSLA put 450 0.99 | 4030 18610 | 461.79% 2025-12-12 AAPL call 290 1.04 | 41054 18595 | 45.29% 2025-12-12 ETHA call 24.5 1.07 | 2899 18532 | 639.25% 2025-12-12 NVDA call 192.5 1.06 | 13703 18441 | 134.58% 2025-12-12 TSLA put 340 0.75 | 1231 18414 | 1495.86% 2025-12-12 TSLA call 457.5 1.01 | 597 18379 | 3078.56% 2025-12-12 MSTR call 185 1.03 | 2496 18143 | 726.88% 2025-12-12 TSLA call 445 0.98 * | 3897 18040 | 462.92% 2025-12-12 OPEN call 8 1.12 | 13902 17926 | 128.95% 2025-12-12 SOFI call 29 1.04 | 10040 17908 | 178.37% 2025-12-12 MSTR call 187.5 1.05 | 1097 17206 | 1568.46% 2025-12-12 NFLX call 105 1.05 | 8173 17112 | 209.37% 2025-12-12 TSLA call 430 0.95 * | 4189 16911 | 403.7% 2025-12-12 TSLA call 465 1.02 | 7215 16876 | 233.9% 2025-12-12 SPY put 685 1 | 5708 16747 | 293.4% 2025-12-12 AMD call 220 1.01 | 4959 16568 | 334.1% 2025-12-12 NVDA put 175 0.96 | 12609 16305 | 129.31% 2025-12-12 GLD call 390 1.01 | 3868 15957 | 412.54% 2025-12-12 ETHA call 25 1.09 | 5529 15835 | 286.4% 2025-12-12 TSLA call 480 1.05 | 8742 15630 | 178.79% 2025-12-12 NVDA put 182.5 1 * | 6757 15488 | 229.21% 2025-12-12 IBIT put 45 0.89 | 3360 15463 | 460.21% 2025-12-12 SOFI call 27.5 0.99 * | 836 15413 | 1843.66% 2025-12-12 SOFI put 23 0.83 | 2743 15222 | 554.94% 2025-12-12 AMD call 225 1.03 | 5190 15027 | 289.54% 2025-12-12 PLTR call 180 0.99 * | 19136 14970 | 78.23% 2025-12-12 SNAP call 8 1.01 | 16144 14865 | 92.08% 2025-12-12 AMD call 230 1.06 | 9163 14833 | 161.88% 2025-12-12 PLTR call 182.5 1 | 33193 14506 | 43.7% 2025-12-12 NFLX put 100 1 | 5634 14401 | 255.61% 2025-12-12 AMZN call 230 1 | 6090 14228 | 233.63% 2025-12-12 SOFI call 31 1.12 | 55996 14142 | 25.26% 2025-12-12 AAPL call 287.5 1.03 | 22597 14003 | 61.97% 2025-12-12 INTC call 43 1.04 | 9272 13972 | 150.69% 2025-12-12 TLT put 88 1 | 11873 13804 | 116.26% 2025-12-12 NVDA put 170 0.93 | 21160 13664 | 64.57% 2025-12-12 GOOGL call 325 1.01 | 4602 13624 | 296.05% 2025-12-12 AMZN call 240 1.05 | 19778 13621 | 68.87% 2025-12-12 META call 690 1.02 | 3269 13499 | 412.94% 2025-12-12 TSLA call 485 1.07 | 6389 13297 | 208.12% 2025-12-12 AMZN call 232.5 1.01 | 12662 13213 | 104.35% 2025-12-12 SPY call 686 1 | 1970 13185 | 669.29% 2025-12-12 IBIT put 48 0.95 | 12045 13169 | 109.33% 2025-12-12 SOFI call 28.5 1.03 | 10436 12983 | 124.41% 2025-12-12 META call 700 1.04 | 5545 12851 | 231.76% 2025-12-12 INTC call 42 1.01 | 5569 12770 | 229.31% 2025-12-12 TSLA put 460 1.01 * | 822 12723 | 1547.81% 2025-12-12 QQQ call 625 1 * | 15005 12364 | 82.4% 2025-12-12 SPY call 700 1.02 | 12512 12213 | 97.61% 2025-12-12 CRCL put 55 0.64 | 1092 12053 | 1103.75% 2025-12-12 NFLX call 110 1.1 | 9141 11698 | 127.97% 2025-12-12 SPY call 695 1.01 | 6776 11556 | 170.54% 2025-12-12 QQQ put 625 1 | 7369 11133 | 151.08% 2025-12-12 TSLA call 520 1.14 | 2729 11107 | 407% 2025-12-12 META call 670 0.99 * | 3823 11008 | 287.94% 2025-12-12 NVDA put 172.5 0.95 | 4599 10886 | 236.7% 2025-12-12 IREN put 30 0.67 | 13771 10876 | 78.98% 2025-12-12 IBIT call 52.5 1.04 | 3785 10556 | 278.89% 2025-12-12 SOFI put 26.5 0.95 | 2270 10442 | 460% 2025-12-12 CMG call 34 1 | 9904 10388 | 104.89% 2025-12-12 SPY call 688 1 | 6742 10323 | 153.11% 2025-12-12 IBIT call 54 1.07 | 8850 10315 | 116.55% 2025-12-12 SPY call 687 1 | 2500 10294 | 411.76% 2025-12-12 NFLX call 101 1.01 | 294 10240 | 3482.99% 2025-12-12 GOOGL call 322.5 1 | 3231 10209 | 315.97% 2025-12-12 SOFI put 27 0.97 | 6651 10135 | 152.38% 2025-12-12 TSLA put 440 0.97 | 4144 10131 | 244.47% 2025-12-12 GME call 26 1.13 | 5041 10105 | 200.46% 2025-12-12 SOXX put 220 0.71 | 7 10000 | 142857.14% 2025-12-12 IBIT call 50 0.99 * | 6261 9989 | 159.54% 2025-12-12 TSLA put 420 0.92 | 4486 9883 | 220.31% 2025-12-12 NVDA put 177.5 0.97 | 8211 9880 | 120.33% 2025-12-12 META call 675 1 | 2938 9870 | 335.94% 2025-12-12 MSTR put 130 0.73 | 4680 9445 | 201.82% 2025-12-12 GME call 24 1.04 | 10561 9397 | 88.98% 2025-12-12 MSFT call 490 1.01 | 3431 9335 | 272.08% 2025-12-12 IBIT call 51.5 1.02 | 1101 9274 | 842.33% 2025-12-12 TSLA put 452.5 0.99 | 430 9192 | 2137.67% 2025-12-12 NFLX put 91 0.91 | 83 9117 | 10984.34% 2025-12-12 AAPL put 275 0.99 | 3954 9105 | 230.27% 2025-12-12 META call 680 1.01 | 2987 8916 | 298.49% 2025-12-12 AMZN call 242.5 1.06 | 7512 8912 | 118.64% 2025-12-12 GOOGL put 320 1 | 1448 8805 | 608.08% 2025-12-12 GOOGL call 320 1 * | 5388 8693 | 161.34% 2025-12-12 SPY put 675 0.98 | 6041 8675 | 143.6% 2025-12-12 TSLA put 430 0.95 | 6687 8667 | 129.61% 2025-12-12 SOFI put 27.5 0.99 | 3063 8621 | 281.46% 2025-12-12 IBIT put 51 1.01 * | 5241 8599 | 164.07% 2025-12-12 OPEN call 7.5 1.05 | 9058 8588 | 94.81% 2025-12-12 HOOD call 140 1.06 | 7478 8543 | 114.24% 2025-12-12 TSLA call 475 1.04 | 4248 8540 | 201.04% 2025-12-12 NFLX call 102 1.02 | 1051 8534 | 811.99% 2025-12-12 TQQQ put 53 0.94 | 2577 8529 | 330.97% 2025-12-12 IBIT call 54.5 1.08 | 2880 8488 | 294.72% 2025-12-12 AAPL put 270 0.97 | 5478 8488 | 154.95% 2025-12-12 IBIT put 50 0.99 | 5953 8461 | 142.13% 2025-12-12 IBIT put 46 0.91 | 17184 8445 | 49.14% 2025-12-12 IBIT call 56 1.1 | 12559 8429 | 67.12% 2025-12-12 IBIT call 51 1.01 | 4079 8344 | 204.56% 2025-12-12 MSTR put 180 1.01 * | 7169 8337 | 116.29% 2025-12-12 AAPL put 277.5 1 | 2341 8335 | 356.04% 2025-12-12 PLTR call 190 1.05 | 30872 8324 | 26.96% 2025-12-12 INTC put 42 1.01 * | 2679 8280 | 309.07% 2025-12-12 MARA call 12 1.02 | 2979 8084 | 271.37% 2025-12-12 HIMS call 42 1.07 | 2585 8080 | 312.57% 2025-12-12 INTC call 45 1.09 | 19163 8074 | 42.13% 2025-12-12 GOOGL call 327.5 1.02 | 907 8068 | 889.53% 2025-12-12 NVDA put 152.5 0.84 | 1546 8039 | 519.99% 2025-12-12 MSTR call 180 1.01 | 1321 7960 | 602.57% 2025-12-12 GME call 23.5 1.02 | 3060 7959 | 260.1% 2025-12-12 NVDA call 197.5 1.08 | 6562 7861 | 119.8% 2025-12-12 PFE call 26 1 * | 16595 7842 | 47.26% 2025-12-12 IONQ put 33 0.63 | 85 7741 | 9107.06% 2025-12-12 TSLA put 400 0.88 | 6456 7738 | 119.86% 2025-12-12 NFLX call 102.5 1.02 | 2695 7738 | 287.12% 2025-12-12 MARA call 13 1.11 | 43577 7638 | 17.53% 2025-12-12 RGTI call 37 1.32 | 330 7590 | 2300% 2025-12-12 INTC put 40 0.97 | 7428 7572 | 101.94% 2025-12-12 SLV put 51.5 0.97 | 1253 7552 | 602.71% 2025-12-12 PFE put 26 1 | 692 7515 | 1085.98% 2025-12-12 TSLA put 465 1.02 * | 492 7499 | 1524.19% 2025-12-12 NFLX call 104 1.04 | 2348 7476 | 318.4% 2025-12-12 TLT put 87.5 0.99 | 5785 7436 | 128.54% 2025-12-12 MU put 140 0.59 | 246 7373 | 2997.15% 2025-12-12 TQQQ call 57 1.02 | 5992 7333 | 122.38% 2025-12-12 TSLA call 487.5 1.07 | 974 7319 | 751.44% 2025-12-12 META call 720 1.07 | 840 7292 | 868.1% 2025-12-12 AAPL put 280 1 * | 4100 7263 | 177.15% 2025-12-12 TSLA put 470 1.03 * | 1174 7248 | 617.38% 2025-12-12 IBIT call 55 1.09 | 14925 7215 | 48.34% 2025-12-12 NVDA put 165 0.9 | 21459 7169 | 33.41% 2025-12-12 NVDA put 162.5 0.89 | 15065 7148 | 47.45% 2025-12-12 NVDA put 185 1.01 * | 9263 7107 | 76.72% 2025-12-12 TSLA call 452.5 0.99 * | 1172 7075 | 603.67% 2025-12-12 PLTR call 200 1.1 | 4595 7051 | 153.45% 2025-12-12 NVDA call 205 1.12 | 22155 7028 | 31.72% 2025-12-12 MSTR call 197.5 1.1 | 916 6916 | 755.02% 2025-12-12 NVDA call 177.5 0.97 * | 5593 6857 | 122.6% 2025-12-12 IBIT call 53.5 1.06 | 1892 6826 | 360.78% 2025-12-12 AVGO call 420 1.08 | 1585 6823 | 430.47% 2025-12-12 ORCL call 250 1.15 | 13979 6811 | 48.72% 2025-12-12 OPEN call 7 0.98 * | 4526 6735 | 148.81% 2025-12-12 SMH put 250 0.69 | 499 6713 | 1345.29% 2025-12-12 SOFI put 25 0.9 | 5797 6695 | 115.49% 2025-12-12 NFLX call 120 1.2 | 1915 6688 | 349.24% 2025-12-12 NVDA call 215 1.18 | 6191 6664 | 107.64% 2025-12-12 TSLA call 467.5 1.03 | 1356 6652 | 490.56% 2025-12-12 IWM put 250 1 | 2321 6605 | 284.58% 2025-12-12 PLTR put 180 0.99 | 1099 6585 | 599.18% 2025-12-12 HIMS put 25 0.64 | 2616 6550 | 250.38% 2025-12-19 UNH call 300 0.91 * | 4247 44557 | 1049.14% 2025-12-19 IWM put 195 0.78 | 64640 32911 | 50.91% 2025-12-19 SLV put 49 0.93 | 3696 29312 | 793.07% 2025-12-19 UNH call 290 0.88 * | 2984 27911 | 935.36% 2025-12-19 UNH call 280 0.85 * | 1681 23713 | 1410.65% 2025-12-19 HYG put 75 0.93 | 632683 23240 | 3.67% 2025-12-19 IWM put 190 0.76 | 99044 20597 | 20.8% 2025-12-19 SOFI put 25 0.9 | 23294 18666 | 80.13% 2025-12-19 INTC call 50 1.21 | 40957 18584 | 45.37% 2025-12-19 SOFI call 30 1.08 | 32365 17534 | 54.18% 2025-12-19 SPY call 700 1.02 | 102517 16688 | 16.28% 2025-12-19 SPY put 680 0.99 | 28321 16487 | 58.21% 2025-12-19 SLV call 55 1.04 | 26643 16456 | 61.76% 2025-12-19 HYG put 80 0.99 | 247256 16371 | 6.62% 2025-12-19 SOFI put 26.5 0.95 | 1828 15897 | 869.64% 2025-12-19 UNH call 270 0.82 * | 1303 15742 | 1208.14% 2025-12-19 SPY put 651 0.95 | 23812 15550 | 65.3% 2025-12-19 SPY put 655 0.96 | 28339 15468 | 54.58% 2025-12-19 QQQ put 600 0.96 | 81360 15335 | 18.85% 2025-12-19 INTC call 42 1.01 | 16762 15203 | 90.7% 2025-12-19 NVDA call 200 1.1 | 104440 15156 | 14.51% 2025-12-19 UNH call 250 0.76 * | 833 15069 | 1809% 2025-12-19 DAL call 62.5 0.93 * | 37973 15063 | 39.67% 2025-12-19 UNH call 260 0.79 * | 1345 15030 | 1117.47% 2025-12-19 ARKK put 81 0.99 | 780 14706 | 1885.38% 2025-12-19 NFLX call 100 1 * | 5647 13977 | 247.51% 2025-12-19 NVDA call 185 1.01 | 49063 13857 | 28.24% 2025-12-19 SNAP call 8 1.01 | 33866 13630 | 40.25% 2025-12-19 SLV put 50 0.94 | 90617 13571 | 14.98% 2025-12-19 IWM put 203 0.81 | 1711 13088 | 764.93% 2025-12-19 SPY put 658 0.96 | 3875 12978 | 334.92% 2025-12-19 TLT put 88 1 | 46231 12794 | 27.67% 2025-12-19 IWM put 240 0.96 | 98957 12645 | 12.78% 2025-12-19 TSLA call 500 1.1 | 40576 12508 | 30.83% 2025-12-19 XLF call 55 1.02 | 147779 12362 | 8.37% 2025-12-19 TLT call 91 1.03 | 157154 11801 | 7.51% 2025-12-19 SPY put 665 0.97 | 37018 11413 | 30.83% 2025-12-19 SPY put 660 0.96 | 61482 10684 | 17.38% 2025-12-19 IWM put 250 1 | 32315 10528 | 32.58% 2025-12-19 ETHA call 25 1.09 | 25980 10522 | 40.5% 2025-12-19 NFLX put 100 1 | 43512 10368 | 23.83% 2025-12-19 NVDA call 190 1.04 | 49971 10221 | 20.45% 2025-12-19 AMZN call 240 1.05 | 33506 10039 | 29.96% 2025-12-19 UPST call 50 1.07 | 17833 9982 | 55.97% 2025-12-19 NVDA call 195 1.07 | 48357 9824 | 20.32% 2025-12-19 QQQ put 535 0.86 | 16694 9640 | 57.75% 2025-12-19 NVDA put 109 0.6 | 5535 9590 | 173.26% 2025-12-19 AAPL call 285 1.02 | 24250 9469 | 39.05% 2025-12-19 BAC call 55 1.02 | 40645 9419 | 23.17% 2025-12-19 SOFI call 28 1.01 | 11283 9384 | 83.17% 2025-12-19 NFLX call 110 1.1 | 29826 9223 | 30.92% 2025-12-19 SOFI put 27 0.97 | 14499 9090 | 62.69% 2025-12-19 SOFI put 29 1.04 * | 12399 9076 | 73.2% 2025-12-19 TSLA call 470 1.03 | 11065 9051 | 81.8% 2025-12-19 NVDA put 180 0.99 | 61015 8953 | 14.67% 2025-12-19 PLTR call 190 1.05 | 11515 8932 | 77.57% 2025-12-19 GLD call 400 1.04 | 75842 8896 | 11.73% 2025-12-19 IWM call 255 1.02 | 48770 8880 | 18.21% 2025-12-19 QQQ put 615 0.98 | 20777 8873 | 42.71% 2025-12-19 NFLX call 105 1.05 | 10336 8867 | 85.79% 2025-12-19 QQQ put 620 0.99 | 21339 8585 | 40.23% 2025-12-19 SPY put 645 0.94 | 68159 8548 | 12.54% 2025-12-19 SNAP call 8.5 1.07 | 4161 8244 | 198.13% 2025-12-19 QQQ call 630 1.01 | 72910 8148 | 11.18% 2025-12-19 SPY put 685 1 | 12473 8024 | 64.33% 2025-12-19 IWM put 245 0.98 | 35816 7990 | 22.31% 2025-12-19 SPY call 685 1 * | 25403 7967 | 31.36% 2025-12-19 SPY put 670 0.98 | 52792 7918 | 15% 2025-12-19 SPY put 600 0.88 | 61157 7913 | 12.94% 2025-12-19 SPY put 648 0.95 | 21446 7857 | 36.64% 2025-12-19 SPY put 643 0.94 | 5885 7850 | 133.39% 2025-12-19 PFE call 29 1.11 | 51329 7784 | 15.16% 2025-12-19 SPY put 605 0.88 | 30847 7719 | 25.02% 2025-12-19 PFE call 27 1.04 | 20784 7622 | 36.67% 2025-12-19 QQQ put 610 0.98 | 22478 7547 | 33.58% 2025-12-19 GLD call 390 1.01 | 94946 7468 | 7.87% 2025-12-19 SOFI call 40 1.44 | 20483 7406 | 36.16% 2025-12-19 XLF call 54.5 1.02 | 15005 7337 | 48.9% 2025-12-19 AAPL call 290 1.04 | 28941 7240 | 25.02% 2025-12-19 SOFI call 31 1.12 | 16806 7105 | 42.28% 2025-12-19 NVDA put 170 0.93 | 35484 7070 | 19.92% 2025-12-19 QQQ call 625 1 * | 15902 7049 | 44.33% 2025-12-19 IBIT call 55 1.09 | 44240 7034 | 15.9% 2025-12-19 TSLA call 480 1.05 | 11132 6823 | 61.29% 2025-12-19 INTC call 43 1.04 | 11644 6793 | 58.34% 2025-12-19 AMD call 230 1.06 | 13553 6780 | 50.03% 2025-12-19 NVDA call 180 0.99 * | 45707 6773 | 14.82% 2025-12-19 PLTR call 185 1.02 | 17215 6679 | 38.8% 2025-12-19 SOFI call 29 1.04 | 11359 6615 | 58.24% 2025-12-26 TSLA put 260 0.57 | 86 25617 | 29787.21% 2025-12-26 NVDA call 200 1.1 | 19863 9602 | 48.34% 2025-12-26 SOFI call 30 1.08 | 6109 9007 | 147.44% 2025-12-26 NVDA call 190 1.04 | 19261 8803 | 45.7% 2025-12-26 NFLX call 110 1.1 | 8676 7030 | 81.03% 2025-12-26 GME call 24 1.04 | 12792 6735 | 52.65% 2026-01-16 HYG put 80 0.99 | 193855 58280 | 30.06% 2026-01-16 HYG put 78 0.97 | 463885 57525 | 12.4% 2026-01-16 IWM put 240 0.96 | 103907 53178 | 51.18% 2026-01-16 HYG put 72 0.89 | 266243 50000 | 18.78% 2026-01-16 HYG put 76 0.94 | 373728 41225 | 11.03% 2026-01-16 IWM put 238 0.95 | 13419 36105 | 269.06% 2026-01-16 INTC call 45 1.09 | 69245 31466 | 45.44% 2026-01-16 SPY put 650 0.95 | 58185 21080 | 36.23% 2026-01-16 HYG call 81 1 | 369298 20266 | 5.49% 2026-01-16 SOFI call 30 1.08 | 50858 17660 | 34.72% 2026-01-16 IBIT put 45 0.89 | 47729 17615 | 36.91% 2026-01-16 SPY put 655 0.96 | 18505 17442 | 94.26% 2026-01-16 QQQ call 640 1.02 | 24476 16672 | 68.12% 2026-01-16 FXI put 37 0.93 | 41245 15054 | 36.5% 2026-01-16 NFLX call 110 1.1 | 23303 14845 | 63.7% 2026-01-16 TQQQ call 67.5 1.2 | 40899 14194 | 34.71% 2026-01-16 SPY put 395 0.58 | 2287 13889 | 607.3% 2026-01-16 SOFI put 25 0.91 | 20142 13882 | 68.92% 2026-01-16 QQQ call 630 1.01 | 21489 13461 | 62.64% 2026-01-16 IBIT call 55 1.09 | 128463 12623 | 9.83% 2026-01-16 QQQ call 650 1.04 | 45120 12411 | 27.51% 2026-01-16 GLD call 400 1.04 | 143124 10421 | 7.28% 2026-01-16 QQQ put 590 0.94 | 14152 10210 | 72.15% 2026-01-16 QQQ put 630 1.01 * | 3838 10201 | 265.79% 2026-01-16 NVDA call 200 1.1 | 144530 9979 | 6.9% 2026-01-16 JD call 40 1.34 | 354022 9926 | 2.8% 2026-01-16 SLV call 50 0.94 * | 143382 9727 | 6.78% 2026-01-16 XLF put 52 0.97 | 62077 9654 | 15.55% 2026-01-16 NFLX call 120 1.2 | 51420 9606 | 18.68% 2026-01-16 META call 700 1.04 | 55482 9469 | 17.07% 2026-01-16 INTC call 48 1.16 | 6821 9207 | 134.98% 2026-01-16 SLV call 55 1.04 | 36065 9132 | 25.32% 2026-01-16 QQQ put 550 0.88 | 41430 9079 | 21.91% 2026-01-16 SLV put 50 0.94 | 44963 8879 | 19.75% 2026-01-16 VZ call 42 1 | 31540 8662 | 27.46% 2026-01-16 TSLA call 550 1.21 | 56837 8511 | 14.97% 2026-01-16 IWM call 275 1.1 | 24495 8349 | 34.08% 2026-01-16 INTC call 50 1.21 | 113521 8264 | 7.28% 2026-01-16 GME call 33 1.43 | 876 7964 | 909.13% 2026-01-16 SPY call 770 1.12 | 13963 7906 | 56.62% 2026-01-16 GME call 43 1.87 | 160 7736 | 4835% 2026-01-16 FXI put 39 0.98 | 32712 7535 | 23.03% 2026-01-16 XLF put 45 0.84 | 41946 7496 | 17.87% 2026-01-16 NFLX call 100 1 * | 23019 7431 | 32.28% 2026-01-16 AMZN call 250 1.09 | 56254 7323 | 13.02% 2026-01-16 IWM put 235 0.94 | 45623 7271 | 15.94% 2026-01-16 SPY call 700 1.02 | 43064 7239 | 16.81% 2026-01-16 IBIT put 50 0.99 | 20289 7173 | 35.35% 2026-01-16 SOFI put 27 0.98 | 18973 7021 | 37.01% 2026-01-16 SPY call 720 1.05 | 19133 7010 | 36.64% 2026-01-16 NFLX put 100 1 | 26709 6979 | 26.13% 2026-01-16 INTC call 55 1.33 | 43172 6822 | 15.8% 2026-01-16 NVDA call 190 1.04 | 42314 6724 | 15.89% 2026-01-16 INTC call 40 0.97 * | 80914 6706 | 8.29% 2026-02-20 HYG put 79 0.98 | 172221 66173 | 38.42% 2026-02-20 HYG put 75 0.93 | 84766 65000 | 76.68% 2026-02-20 HYG put 76 0.94 | 62137 50177 | 80.75% 2026-02-20 HYG put 78 0.97 | 189615 17781 | 9.38% 2026-02-20 HYG put 73 0.9 | 1031 17780 | 1724.54% 2026-02-20 TLT call 95 1.08 | 33275 15196 | 45.67% 2026-02-20 PFE put 23 0.88 | 2896 15057 | 519.92% 2026-02-20 NVDA call 170 0.93 * | 82821 14914 | 18.01% 2026-02-20 HYG put 80 0.99 | 112761 13105 | 11.62% 2026-02-20 INTC call 45 1.08 | 12873 12666 | 98.39% 2026-02-20 SLV call 62 1.17 | 27714 10138 | 36.58% 2026-02-20 NFLX put 82 0.82 | 1073 10084 | 939.79% 2026-02-20 SLV put 62 1.17 * | 27001 10004 | 37.05% 2026-02-20 SPY put 640 0.93 | 25185 9379 | 37.24% 2026-02-20 OXY call 47.5 1.11 | 4508 9120 | 202.31% 2026-02-20 IBIT call 60 1.18 | 9125 7942 | 87.04% 2026-02-20 QQQ put 565 0.9 | 4157 7687 | 184.92% 2026-02-20 AAPL call 300 1.08 | 28173 7196 | 25.54% 2026-03-20 FXI put 39 0.98 | 22656 31683 | 139.84% 2026-03-20 IBIT call 85 1.68 | 11857 10094 | 85.13% 2026-03-20 IBIT put 32 0.63 | 58 10001 | 17243.1% 2026-03-20 NFLX put 78 0.78 | 1278 8810 | 689.36% 2026-03-20 PFE call 26 1 * | 26158 8602 | 32.88% 2026-03-20 FXI call 44 1.1 | 78546 7545 | 9.61% 2026-03-20 QQQ call 700 1.12 | 25583 6754 | 26.4% 2026-06-18 SLV call 60 1.13 | 27269 51872 | 190.22% 2026-06-18 FXI put 39 0.98 | 27373 31006 | 113.27% 2026-06-18 IWM put 165 0.66 | 12231 16015 | 130.94% 2026-06-18 IBIT call 105 2.07 | 19830 10052 | 50.69% 2026-06-18 IBIT put 32 0.63 | 10217 10002 | 97.9% 2026-06-18 IWM put 210 0.84 | 50574 8030 | 15.88% 2026-06-18 SPY call 750 1.09 | 14811 7307 | 49.33% 2026-06-18 SLV call 59.5 1.12 | 66 7101 | 10759.09%