4/24/2026, 4:41:03 PM last trade date: 2026-04-24 Top volume: 2026-04-24 NVDA call 205 0.98 * | 70501 332518 | 471.65% 2026-04-24 SPY put 710 1 | 14836 294745 | 1986.69% 2026-04-24 SPY call 712 1 * | 11471 294263 | 2565.28% 2026-04-24 SPY put 709 0.99 | 7088 281711 | 3974.48% 2026-04-24 SPY call 711 1 * | 14136 281670 | 1992.57% 2026-04-24 NVDA call 210 1 | 52952 277021 | 523.15% 2026-04-24 NVDA call 207.5 0.99 * | 71478 216261 | 302.56% 2026-04-24 INTC put 80 0.97 | 117 215433 | 184130.77% 2026-04-24 NVDA call 202.5 0.97 * | 94376 212955 | 225.65% 2026-04-24 SPY put 711 1 | 9671 209189 | 2163.05% 2026-04-24 SPY call 710 1 * | 13330 206492 | 1549.08% 2026-04-24 QQQ call 660 1 * | 11874 193816 | 1632.27% 2026-04-24 SPY put 708 0.99 | 11174 179666 | 1607.89% 2026-04-24 SPY call 713 1 * | 10115 178610 | 1765.79% 2026-04-24 QQQ call 661 1 * | 2869 163672 | 5704.84% 2026-04-24 TSLA call 380 1.02 | 9802 159014 | 1622.26% 2026-04-24 SPY call 714 1 | 9609 149868 | 1559.66% 2026-04-24 SPY call 715 1 | 19509 144771 | 742.07% 2026-04-24 AMD call 350 1.01 | 2593 144205 | 5561.32% 2026-04-24 QQQ call 662 1 * | 4010 143261 | 3572.59% 2026-04-24 AMZN call 262.5 0.99 * | 12743 137349 | 1077.84% 2026-04-24 QQQ put 658 0.99 | 1132 136197 | 12031.54% 2026-04-24 SPY call 716 1 | 6760 127192 | 1881.54% 2026-04-24 QQQ call 659 1 * | 5128 126047 | 2458.01% 2026-04-24 SPY put 707 0.99 | 9530 125188 | 1313.62% 2026-04-24 AAPL call 275 1.01 | 18867 123818 | 656.27% 2026-04-24 TSLA put 375 1 * | 9761 122516 | 1255.16% 2026-04-24 SPY put 712 1 | 6158 116206 | 1887.07% 2026-04-24 AMD call 360 1.04 | 1524 114844 | 7535.7% 2026-04-24 TSLA call 385 1.03 | 11290 110261 | 976.63% 2026-04-24 QQQ put 659 1 | 276 105236 | 38128.99% 2026-04-24 TSLA put 370 0.99 | 18503 103193 | 557.71% 2026-04-24 TSLA call 375 1 | 6916 102796 | 1486.35% 2026-04-24 SPY put 704 0.99 | 6174 102348 | 1657.73% 2026-04-24 TSLA call 377.5 1.01 | 3959 99397 | 2510.66% 2026-04-24 NVDA put 205 0.98 | 3281 98773 | 3010.45% 2026-04-24 AMZN call 260 0.98 * | 31839 98433 | 309.16% 2026-04-24 QQQ put 657 0.99 | 754 97435 | 12922.41% 2026-04-24 NVDA put 200 0.95 | 17006 95388 | 560.91% 2026-04-24 NVDA put 207.5 0.99 | 72 95016 | 131966.67% 2026-04-24 QQQ put 660 1 | 2003 94429 | 4714.38% 2026-04-24 TSLA put 372.5 1 | 6562 92482 | 1409.36% 2026-04-24 TSLA call 382.5 1.02 | 5211 92250 | 1770.29% 2026-04-24 AAPL call 272.5 1.01 | 8823 91387 | 1035.78% 2026-04-24 AMZN call 265 1 | 7105 90293 | 1270.84% 2026-04-24 SPY put 705 0.99 | 13434 90283 | 672.05% 2026-04-24 NVDA call 212.5 1.01 | 15438 89292 | 578.39% 2026-04-24 AAPL put 270 1 | 7220 83203 | 1152.4% 2026-04-24 QQQ put 655 0.99 | 4498 81940 | 1821.7% 2026-04-24 NVDA put 202.5 0.97 | 8975 76525 | 852.65% 2026-04-24 QQQ call 658 0.99 * | 5265 76081 | 1445.03% 2026-04-24 AAPL call 270 1 * | 11867 76040 | 640.77% 2026-04-24 QQQ call 663 1 | 2020 74559 | 3691.04% 2026-04-24 NVDA call 200 0.95 * | 56463 74256 | 131.51% 2026-04-24 INTC call 83 1.01 | 1309 73333 | 5602.22% 2026-04-24 INTC put 81 0.98 | 71 69834 | 98357.75% 2026-04-24 SPY put 706 0.99 | 9138 69117 | 756.37% 2026-04-24 QQQ put 656 0.99 | 2823 68555 | 2428.44% 2026-04-24 INTC call 82 0.99 * | 1066 66275 | 6217.17% 2026-04-24 INTC put 83 1.01 * | 11 65173 | 592481.82% 2026-04-24 SPY call 709 0.99 * | 8757 61102 | 697.75% 2026-04-24 AMD put 335 0.96 | 5 60610 | 1212200% 2026-04-24 SPY put 713 1 | 1285 60456 | 4704.75% 2026-04-24 AMD call 345 0.99 * | 732 56849 | 7766.26% 2026-04-24 INTC call 85 1.03 | 4621 56329 | 1218.98% 2026-04-24 INTC put 82 0.99 | 55 55370 | 100672.73% 2026-04-24 AMD put 350 1.01 * | 1 54480 | 5448000% 2026-04-24 INTC call 80 0.97 * | 12718 53952 | 424.22% 2026-04-24 MSTR call 180 1.05 | 46624 53788 | 115.37% 2026-04-24 TSLA call 390 1.04 | 20289 53373 | 263.06% 2026-04-24 SPY put 701 0.98 | 39623 49347 | 124.54% 2026-04-24 QQQ put 650 0.98 | 9350 47314 | 506.03% 2026-04-24 TSLA call 400 1.07 | 34380 46137 | 134.2% 2026-04-24 SPY call 717 1.01 | 5155 45236 | 877.52% 2026-04-24 GOOGL call 345 1 | 8501 44078 | 518.5% 2026-04-24 MSTR call 185 1.08 | 39710 43611 | 109.82% 2026-04-24 SPY put 700 0.98 | 52529 42223 | 80.38% 2026-04-24 AMZN put 260 0.98 | 983 41983 | 4270.91% 2026-04-24 TSLA put 377.5 1.01 * | 5198 41284 | 794.23% 2026-04-24 MU call 500 1.01 | 15344 39266 | 255.9% 2026-04-24 GOOGL call 342.5 0.99 * | 8199 38493 | 469.48% 2026-04-24 AAPL put 267.5 0.99 | 7960 38482 | 483.44% 2026-04-24 HIMS call 30 0.98 * | 17980 38073 | 211.75% 2026-04-24 INTC call 84 1.02 | 1275 35863 | 2812.78% 2026-04-24 SPY put 703 0.99 | 31986 35796 | 111.91% 2026-04-24 QQQ call 665 1 | 10228 35439 | 346.49% 2026-04-24 AMD call 370 1.06 | 787 35107 | 4460.86% 2026-04-24 INTC put 79 0.96 | 141 34991 | 24816.31% 2026-04-24 NVDA call 215 1.03 | 18070 34877 | 193.01% 2026-04-24 TSLA put 380 1.02 * | 11845 34846 | 294.18% 2026-04-24 INTC call 81 0.98 * | 1535 33760 | 2199.35% 2026-04-24 QQQ put 654 0.99 | 4163 33248 | 798.65% 2026-04-24 PFE call 27 1 | 7837 32521 | 414.97% 2026-04-24 IWM put 274 0.99 | 7231 32262 | 446.16% 2026-04-24 INTC put 78 0.94 | 31 30760 | 99225.81% 2026-04-24 INTC put 75 0.91 | 1038 30603 | 2948.27% 2026-04-24 TSLA call 387.5 1.04 | 5173 30303 | 585.79% 2026-04-24 IWM call 276 1 * | 2448 29797 | 1217.2% 2026-04-24 SPY put 702 0.98 | 16685 28814 | 172.69% 2026-04-24 QQQ put 653 0.99 | 3697 28460 | 769.81% 2026-04-24 SPY call 720 1.01 | 18058 28119 | 155.71% 2026-04-24 AAPL call 277.5 1.02 | 18930 27899 | 147.38% 2026-04-24 IWM put 275 0.99 | 8416 27084 | 321.82% 2026-04-24 TSLA call 372.5 1 * | 5434 27052 | 497.83% 2026-04-24 MARA call 12 1.04 | 27390 26514 | 96.8% 2026-04-24 QQQ call 664 1 | 2321 26290 | 1132.7% 2026-04-24 SPY put 714 1 * | 1581 26286 | 1662.62% 2026-04-24 MSFT call 420 1 * | 10329 25150 | 243.49% 2026-04-24 TSLA put 367.5 0.98 | 5293 25075 | 473.74% 2026-04-24 QQQ call 657 0.99 * | 5300 25000 | 471.7% 2026-04-24 GME call 25 1 | 21855 24934 | 114.09% 2026-04-24 PLTR put 140 1 * | 8661 24914 | 287.66% 2026-04-24 SPY call 718 1.01 | 8404 24707 | 293.99% 2026-04-24 IWM call 277 1 | 6517 24703 | 379.05% 2026-04-24 GOOGL call 340 0.99 * | 4521 24432 | 540.41% 2026-04-24 QQQ put 652 0.98 | 4825 24066 | 498.78% 2026-04-24 MU call 510 1.03 | 4829 23827 | 493.41% 2026-04-24 NVDA put 210 1 * | 389 23672 | 6085.35% 2026-04-24 INTC call 90 1.09 | 3758 23484 | 624.91% 2026-04-24 GOOGL call 350 1.02 | 9238 23060 | 249.62% 2026-04-24 NVDA put 197.5 0.94 | 18028 23052 | 127.87% 2026-04-24 MU call 505 1.02 | 2351 22481 | 956.23% 2026-04-24 AAPL put 265 0.98 | 11827 22293 | 188.49% 2026-04-24 TSLA call 392.5 1.05 | 10557 22168 | 209.98% 2026-04-24 MSFT call 425 1.01 | 8579 22045 | 256.96% 2026-04-24 TSLA put 365 0.98 | 10155 21709 | 213.78% 2026-04-24 SPY put 698 0.98 | 11516 21461 | 186.36% 2026-04-24 HOOD call 85 1 | 8790 21333 | 242.7% 2026-04-24 HIMS call 31 1.01 | 5287 21212 | 401.21% 2026-04-24 TSLA call 370 0.99 * | 4562 20940 | 459.01% 2026-04-24 SPY put 699 0.98 | 7622 20705 | 271.65% 2026-04-24 SPY call 719 1.01 | 9062 20445 | 225.61% 2026-04-24 GOOG call 340 0.99 * | 9384 20440 | 217.82% 2026-04-24 AMZN call 257.5 0.98 * | 9544 20262 | 212.3% 2026-04-24 AMZN put 262.5 0.99 | 6 20101 | 335016.67% 2026-04-24 AMD put 320 0.92 | 68 20077 | 29525% 2026-04-24 IBIT call 44.5 1.01 | 20060 20038 | 99.89% 2026-04-24 AMD put 325 0.93 | 36 19975 | 55486.11% 2026-04-24 GOOG call 345 1.01 | 2642 19367 | 733.04% 2026-04-24 SOXL put 125 0.97 | 18 19121 | 106227.78% 2026-04-24 PLTR put 139 0.99 | 3399 18723 | 550.84% 2026-04-24 INTC call 95 1.15 | 4389 18709 | 426.27% 2026-04-24 IREN call 52 1.03 | 4889 18617 | 380.79% 2026-04-24 AMZN put 257.5 0.98 | 2150 18411 | 856.33% 2026-04-24 TSLA put 390 1.04 * | 8103 18191 | 224.5% 2026-04-24 HIMS put 30 0.98 | 2212 17930 | 810.58% 2026-04-24 IWM put 273 0.99 | 7025 17849 | 254.08% 2026-04-24 AMD call 340 0.98 * | 1944 17689 | 909.93% 2026-04-24 IREN call 55 1.09 | 13147 17625 | 134.06% 2026-04-24 COIN call 200 1 | 8829 17328 | 196.26% 2026-04-24 SPY call 708 0.99 * | 11942 17283 | 144.72% 2026-04-24 NFLX call 93 1.01 | 7661 17188 | 224.36% 2026-04-24 TSLA call 360 0.96 * | 3644 17054 | 468% 2026-04-24 SOXL call 130 1.01 | 949 17036 | 1795.15% 2026-04-24 MSFT call 422.5 1 | 5633 16645 | 295.49% 2026-04-24 AVGO call 420 0.99 * | 2064 16380 | 793.6% 2026-04-24 GOOGL call 347.5 1.01 | 2144 16216 | 756.34% 2026-04-24 NVDA put 190 0.91 | 36110 15896 | 44.02% 2026-04-24 META call 670 0.99 * | 3770 15714 | 416.82% 2026-04-24 TSLA call 395 1.06 | 12417 15681 | 126.29% 2026-04-24 AVGO call 425 1.01 | 3015 15526 | 514.96% 2026-04-24 QQQ call 668 1.01 | 1256 15436 | 1228.98% 2026-04-24 SMCI call 29 1.01 | 7224 15356 | 212.57% 2026-04-24 HIMS put 30.5 1 | 754 15231 | 2020.03% 2026-04-24 IBIT call 46.5 1.06 | 25867 15207 | 58.79% 2026-04-24 INTC call 70 0.85 * | 24126 15122 | 62.68% 2026-04-24 INTC put 77 0.93 | 18 15028 | 83488.89% 2026-04-24 AAPL call 280 1.03 | 48558 14983 | 30.86% 2026-04-24 AMZN call 255 0.97 * | 14348 14891 | 103.78% 2026-04-24 QQQ call 655 0.99 * | 9420 14831 | 157.44% 2026-04-24 SPY put 715 1 * | 847 14828 | 1750.65% 2026-04-24 META call 665 0.99 * | 1906 14817 | 777.39% 2026-04-24 MRVL call 170 1.05 | 5205 14747 | 283.32% 2026-04-24 IBIT call 45 1.02 | 35488 14685 | 41.38% 2026-04-24 TQQQ call 62 0.99 * | 9325 14557 | 156.11% 2026-04-24 MSTR call 175 1.02 | 23502 14478 | 61.6% 2026-04-24 GOOG call 342.5 1 | 2768 14378 | 519.44% 2026-04-24 MARA call 13 1.13 | 23635 14305 | 60.52% 2026-04-24 AAPL put 272.5 1.01 * | 8500 14202 | 167.08% 2026-04-24 QQQ put 648 0.98 | 10834 13993 | 129.16% 2026-04-24 WMT call 131 1.01 | 6295 13717 | 217.9% 2026-04-24 IBIT put 44 1 | 5623 13424 | 238.73% 2026-04-24 QQQ put 662 1 | 9 13317 | 147966.67% 2026-04-24 IWM call 278 1.01 | 4535 13247 | 292.11% 2026-04-24 QQQ put 651 0.98 | 3424 12954 | 378.33% 2026-04-24 NFLX call 94 1.02 | 11997 12853 | 107.14% 2026-04-24 SOFI call 18.5 1.01 | 10957 12688 | 115.8% 2026-04-24 IBIT call 44 1 * | 12894 12619 | 97.87% 2026-04-24 INTC call 87 1.05 | 2705 12577 | 464.95% 2026-04-24 TSLA put 360 0.96 | 13324 12541 | 94.12% 2026-04-24 INTC call 75 0.91 * | 19401 12529 | 64.58% 2026-04-24 PFE call 28 1.04 | 21852 12500 | 57.2% 2026-04-24 ORCL call 180 1.05 | 13673 12487 | 91.33% 2026-04-24 ORCL put 170 1 | 11778 12447 | 105.68% 2026-04-24 AMZN put 255 0.97 | 5390 12423 | 230.48% 2026-04-24 INTC put 55 0.67 | 30019 12408 | 41.33% 2026-04-24 INTC call 86 1.04 | 725 12277 | 1693.38% 2026-04-24 META call 675 1 * | 4023 12225 | 303.88% 2026-04-24 SPY put 697.5 0.98 | 6396 12207 | 190.85% 2026-04-24 NVDA call 217.5 1.04 | 6686 12178 | 182.14% 2026-04-24 AAPL put 262.5 0.97 | 3805 12160 | 319.58% 2026-04-24 NVDA put 195 0.93 | 27462 12110 | 44.1% 2026-04-24 AMZN put 252.5 0.96 | 7513 11962 | 159.22% 2026-04-24 KO call 77 1 | 8163 11938 | 146.25% 2026-04-24 INTC put 84 1.02 * | 3 11884 | 396133.33% 2026-04-24 TQQQ put 62 0.99 | 230 11873 | 5162.17% 2026-04-24 INTC call 88 1.07 | 473 11762 | 2486.68% 2026-04-24 TSLA put 382.5 1.02 * | 1786 11533 | 645.74% 2026-04-24 BAC put 52 1 | 2474 11531 | 466.09% 2026-04-24 MRVL call 165 1.02 | 3488 11489 | 329.39% 2026-04-24 IREN call 53 1.05 | 3267 11386 | 348.52% 2026-04-24 PLTR call 140 1 | 4102 11300 | 275.48% 2026-04-24 PLTR call 145 1.04 | 8389 11262 | 134.25% 2026-04-24 AMZN put 265 1 * | 2 11175 | 558750% 2026-04-24 TSLA call 410 1.1 | 17097 11129 | 65.09% 2026-04-24 IWM put 276 1 | 4039 11117 | 275.24% 2026-04-24 INTC put 76 0.92 | 45 10984 | 24408.89% 2026-04-24 IBIT call 47 1.07 | 34520 10978 | 31.8% 2026-04-24 IBM put 225 0.97 | 1935 10945 | 565.63% 2026-04-24 PLTR put 141 1.01 * | 3028 10933 | 361.06% 2026-04-24 TQQQ call 61 0.98 * | 5594 10910 | 195.03% 2026-04-24 INTC call 73 0.88 * | 10440 10826 | 103.7% 2026-04-24 QCOM call 150 1.01 | 735 10649 | 1448.84% 2026-04-24 AVGO call 430 1.02 | 6303 10619 | 168.48% 2026-04-24 PLTR call 142 1.01 | 2814 10599 | 376.65% 2026-04-24 MSTR put 170 0.99 | 5686 10589 | 186.23% 2026-04-24 AMD put 322.5 0.93 | 12 10522 | 87683.33% 2026-04-24 ETHA put 17.5 1 | 8907 10296 | 115.59% 2026-04-24 PLTR put 138 0.99 | 3484 10292 | 295.41% 2026-04-24 MSFT put 415 0.99 | 4336 10209 | 235.45% 2026-04-24 ORCL put 172.5 1.01 * | 4810 10155 | 211.12% 2026-04-24 QQQ call 666 1.01 | 3692 10143 | 274.73% 2026-04-24 CRWV call 115 1.04 | 3076 10071 | 327.41% 2026-04-24 TSLA call 365 0.98 * | 3188 10057 | 315.46% 2026-04-24 META call 667.5 0.99 * | 1717 10051 | 585.38% 2026-04-24 IBIT call 46 1.04 | 70667 10033 | 14.2% 2026-04-24 AMZN call 267.5 1.01 | 3360 10020 | 298.21% 2026-04-24 MU put 300 0.6 | 13625 9999 | 73.39% 2026-04-24 META call 672.5 1 * | 1953 9991 | 511.57% 2026-04-24 GOOGL put 335 0.97 | 7016 9979 | 142.23% 2026-04-24 QQQ put 640 0.97 | 25960 9882 | 38.07% 2026-04-24 AMAT call 432.5 1.04 | 108 9876 | 9144.44% 2026-04-24 SPY put 716 1 * | 135 9860 | 7303.7% 2026-04-24 QQQ put 649 0.98 | 5794 9837 | 169.78% 2026-04-24 HOOD put 83 0.98 | 4366 9822 | 224.97% 2026-04-24 PLTR call 143 1.02 | 3069 9800 | 319.32% 2026-04-24 IONQ put 40 0.94 | 3381 9776 | 289.15% 2026-04-24 ORCL call 175 1.03 | 4868 9749 | 200.27% 2026-04-24 IREN call 54 1.07 | 2987 9708 | 325.01% 2026-04-24 MSFT call 430 1.02 | 12959 9671 | 74.63% 2026-04-24 COIN call 205 1.03 | 4082 9659 | 236.62% 2026-04-24 QQQ call 656 0.99 * | 5665 9653 | 170.4% 2026-04-24 MSTR call 182.5 1.06 | 10000 9561 | 95.61% 2026-04-24 AI call 9.5 1.1 | 20232 9523 | 47.07% 2026-04-24 CRWV call 112 1.02 | 275 9459 | 3439.64% 2026-04-24 HOOD call 84 0.99 * | 1497 9415 | 628.92% 2026-04-24 TSLA put 385 1.03 * | 3843 9409 | 244.83% 2026-04-24 TTD call 25 1.06 | 18604 9402 | 50.54% 2026-04-24 MU call 515 1.04 | 2246 9385 | 417.85% 2026-04-24 GME call 25.5 1.02 | 9132 9383 | 102.75% 2026-04-24 TQQQ put 60 0.96 | 4371 9383 | 214.66% 2026-04-24 SOXL call 125 0.97 * | 2842 9320 | 327.94% 2026-04-24 QQQ put 647 0.98 | 5490 9313 | 169.64% 2026-04-24 HOOD call 86 1.02 | 2959 9306 | 314.5% 2026-04-24 IREN call 48.5 0.96 * | 9832 9278 | 94.37% 2026-04-24 IREN put 43 0.85 | 10520 9273 | 88.15% 2026-04-24 MARA call 11.5 1 * | 12984 9164 | 70.58% 2026-04-24 INTC put 73 0.88 | 173 9151 | 5289.6% 2026-04-24 SMCI call 30 1.05 | 12029 9134 | 75.93% 2026-04-24 TSLA call 367.5 0.98 * | 3183 9073 | 285.05% 2026-04-24 AI call 10 1.16 | 27024 9063 | 33.54% 2026-04-24 IWM put 272 0.98 | 12424 9020 | 72.6% 2026-04-24 GME call 26 1.04 | 22237 8975 | 40.36% 2026-04-24 MSTR call 187.5 1.09 | 9225 8964 | 97.17% 2026-04-24 PLTR call 141 1.01 | 1224 8940 | 730.39% 2026-04-24 IWM call 275 0.99 * | 5811 8915 | 153.42% 2026-04-24 IWM put 270 0.98 | 33855 8902 | 26.29% 2026-04-24 COIN put 195 0.98 | 2761 8837 | 320.07% 2026-04-24 AMD call 380 1.09 | 348 8799 | 2528.45% 2026-04-24 CRWV call 110 1 * | 1912 8763 | 458.32% 2026-04-24 SPY call 705 0.99 * | 11385 8763 | 76.97% 2026-04-24 SPY put 695 0.97 | 18193 8735 | 48.01% 2026-04-24 INTC put 60 0.73 | 40230 8734 | 21.71% 2026-04-24 NFLX put 92 1 | 9733 8728 | 89.67% 2026-04-24 SPY call 707 0.99 * | 5971 8697 | 145.65% 2026-04-24 GME call 24 0.96 * | 10332 8656 | 83.78% 2026-04-24 GOOGL call 337.5 0.98 * | 1638 8635 | 527.17% 2026-04-24 ONDS call 10.5 0.99 * | 12344 8626 | 69.88% 2026-04-24 GLD put 430 0.99 | 5772 8528 | 147.75% 2026-04-24 AVGO call 422.5 1 * | 1094 8494 | 776.42% 2026-04-24 GOOG call 337.5 0.99 * | 1153 8456 | 733.39% 2026-04-24 TQQQ put 61 0.98 | 1061 8438 | 795.29% 2026-04-24 INTC call 68 0.82 * | 8863 8336 | 94.05% 2026-04-24 AMZN call 252.5 0.96 * | 12052 8302 | 68.88% 2026-04-24 AMD put 315 0.91 | 781 8300 | 1062.74% 2026-04-24 AVGO put 410 0.97 | 1266 8258 | 652.29% 2026-04-24 HIMS call 31.5 1.03 | 6212 8251 | 132.82% 2026-04-24 MSTR call 172.5 1 | 4863 8243 | 169.5% 2026-04-24 QQQ call 667 1.01 | 7611 8215 | 107.94% 2026-04-24 HOOD put 84 0.99 | 6852 8152 | 118.97% 2026-04-24 SPY put 694 0.97 | 6837 8109 | 118.6% 2026-04-24 IWM call 279 1.01 | 3860 8104 | 209.95% 2026-04-24 SPY put 690 0.97 | 19372 8076 | 41.69% 2026-04-24 INTC put 65 0.79 | 21036 8073 | 38.38% 2026-04-24 COIN call 207.5 1.04 | 6900 8052 | 116.7% 2026-04-24 TLT call 87 1 | 17942 8018 | 44.69% 2026-04-24 NVDA put 192.5 0.92 | 10186 8015 | 78.69% 2026-04-24 HIMS call 30.5 1 * | 1986 8003 | 402.97% 2026-04-24 MU put 490 0.99 | 795 7921 | 996.35% 2026-04-24 QQQ put 645 0.97 | 12278 7889 | 64.25% 2026-04-24 PFE call 26.5 0.99 * | 3872 7868 | 203.2% 2026-04-24 INTC put 85 1.03 * | 36 7840 | 21777.78% 2026-04-24 TSM call 400 0.98 * | 3434 7824 | 227.84% 2026-04-24 SMCI call 28.5 0.99 * | 13360 7812 | 58.47% 2026-04-24 ASTS call 80 1.05 | 3837 7799 | 203.26% 2026-04-24 HIMS call 32 1.05 | 7152 7788 | 108.89% 2026-04-24 MU call 520 1.05 | 6255 7758 | 124.03% 2026-04-24 NFLX put 93 1.01 * | 13272 7649 | 57.63% 2026-04-24 CRWV call 120 1.09 | 4093 7605 | 185.81% 2026-04-24 SLV call 69 1 | 1914 7550 | 394.46% 2026-04-24 SPY call 706 0.99 * | 5372 7380 | 137.38% 2026-04-24 AMD call 315 0.91 * | 8607 7373 | 85.66% 2026-04-24 CRWV put 110 1 | 4051 7361 | 181.71% 2026-04-24 MU call 502.5 1.01 | 602 7345 | 1220.1% 2026-04-24 SPY put 681 0.95 | 3323 7318 | 220.22% 2026-04-24 MU put 500 1.01 * | 267 7278 | 2725.84% 2026-04-24 MSFT put 420 1 | 3186 7233 | 227.02% 2026-04-24 CRWV call 113 1.03 | 215 7224 | 3360% 2026-04-24 SMCI call 28 0.98 * | 7862 7211 | 91.72% 2026-04-24 TSLA put 362.5 0.97 | 5188 7209 | 138.96% 2026-04-24 IREN put 51 1.01 * | 2463 7200 | 292.33% 2026-04-24 MSFT put 417.5 0.99 | 3905 7077 | 181.23% 2026-04-24 OKLO call 80 1.1 | 3938 7053 | 179.1% 2026-04-24 AVGO call 417.5 0.99 * | 793 6997 | 882.35% 2026-04-24 AVGO call 450 1.06 | 1983 6982 | 352.09% 2026-04-24 CRWV put 105 0.95 | 2748 6959 | 253.24% 2026-04-24 MRVL put 160 0.99 | 2816 6933 | 246.2% 2026-04-24 META call 680 1.01 | 7060 6894 | 97.65% 2026-04-24 INTC call 74 0.9 * | 4539 6881 | 151.6% 2026-04-24 NFLX call 95 1.03 | 16351 6876 | 42.05% 2026-04-24 BABA call 135 0.99 * | 2287 6848 | 299.43% 2026-04-24 ONDS call 11 1.04 | 22225 6845 | 30.8% 2026-04-24 AMD call 320 0.92 * | 4854 6838 | 140.87% 2026-04-24 MSTR call 177.5 1.03 | 15983 6811 | 42.61% 2026-04-24 NVDA put 187.5 0.9 | 20697 6801 | 32.86% 2026-04-24 TQQQ call 60 0.96 * | 12638 6795 | 53.77% 2026-04-24 INTC call 71 0.86 * | 7690 6694 | 87.05% 2026-04-24 SPY put 697 0.98 | 5110 6679 | 130.7% 2026-04-24 INTC call 69 0.84 * | 6261 6665 | 106.45% 2026-04-24 CLSK call 13.5 1.06 | 6327 6653 | 105.15% 2026-04-24 TSLA call 420 1.12 | 20564 6564 | 31.92% 2026-04-24 META call 660 0.98 * | 1705 6564 | 384.99% 2026-04-24 MSTR call 152.5 0.89 * | 12824 6556 | 51.12% 2026-04-24 ORCL put 175 1.03 * | 5047 6541 | 129.6% 2026-04-24 QCOM call 155 1.05 | 994 6518 | 655.73% 2026-04-24 HIMS put 29.5 0.97 | 1321 6517 | 493.34% 2026-04-24 QQQ put 644 0.97 | 6543 6510 | 99.5% 2026-04-24 NVDA call 220 1.05 | 8250 6502 | 78.81% 2026-04-24 TSM call 405 0.99 * | 934 6501 | 696.04% 2026-04-24 AVGO put 415 0.98 | 860 6500 | 755.81% 2026-04-24 PLTR call 144 1.03 | 3433 6479 | 188.73% 2026-04-24 MARA call 12.5 1.09 | 24427 6465 | 26.47% 2026-04-24 AMZN call 270 1.02 | 6737 6437 | 95.55% 2026-04-24 SMCI put 27.5 0.96 | 1842 6425 | 348.81% 2026-04-24 IWM put 266 0.96 | 9641 6418 | 66.57% 2026-04-24 INTC call 100 1.21 | 5977 6405 | 107.16% 2026-04-24 MSTR call 145 0.84 * | 13145 6333 | 48.18% 2026-04-24 GOOG put 340 0.99 | 755 6300 | 834.44% 2026-04-24 RIVN call 16.5 0.99 * | 1992 6249 | 313.7% 2026-04-24 WMT call 132 1.01 | 4551 6248 | 137.29% 2026-04-24 SLV call 70 1.02 | 7880 6247 | 79.28% 2026-04-24 ETHA put 18 1.03 * | 8276 6176 | 74.63% 2026-04-24 NFLX call 92 1 * | 2036 6164 | 302.75% 2026-04-24 QQQ call 669 1.01 | 782 6148 | 786.19% 2026-04-24 MSTR put 172.5 1 * | 3435 6103 | 177.67% 2026-04-24 NVDA call 197.5 0.94 * | 16762 6071 | 36.22% 2026-04-24 AMD put 310 0.89 | 1947 6044 | 310.43% 2026-04-24 COIN call 202.5 1.01 | 2598 6042 | 232.56% 2026-04-24 QQQ put 646 0.98 | 4565 6032 | 132.14% 2026-04-24 ARM call 230 0.98 * | 255 6005 | 2354.9% 2026-04-24 MARA put 11 0.96 | 14078 5956 | 42.31% 2026-04-24 ARM call 240 1.02 | 230 5954 | 2588.7% 2026-04-24 CLSK call 13 1.02 | 6031 5918 | 98.13% 2026-04-24 SPY put 717 1.01 * | 94 5895 | 6271.28% 2026-04-24 MSTR call 165 0.96 * | 12333 5866 | 47.56% 2026-04-24 MSFT call 417.5 0.99 * | 3624 5863 | 161.78% 2026-04-24 GOOG call 350 1.02 | 13363 5849 | 43.77% 2026-04-24 TTD call 24 1.02 | 3818 5820 | 152.44% 2026-04-24 SPY call 724 1.01 | 5935 5799 | 97.71% 2026-04-24 ETHA call 17.5 1 * | 5612 5777 | 102.94% 2026-04-24 QQQ put 643 0.97 | 12102 5773 | 47.7% 2026-04-24 CRWV put 109 0.99 | 1029 5733 | 557.14% 2026-04-24 GOOG call 335 0.98 * | 2701 5728 | 212.07% 2026-04-24 MU put 495 1 | 191 5708 | 2988.48% 2026-04-24 MU put 485 0.98 | 785 5662 | 721.27% 2026-04-24 CRWV call 111 1.01 | 95 5652 | 5949.47% 2026-04-24 MU call 490 0.99 * | 4214 5602 | 132.94% 2026-04-24 AMD put 270 0.78 | 8976 5568 | 62.03% 2026-04-24 MSTR call 160 0.93 * | 12177 5564 | 45.69% 2026-04-24 ORCL call 172.5 1.01 | 530 5561 | 1049.25% 2026-04-24 SOXL put 115 0.89 | 561 5558 | 990.73% 2026-04-24 MSTR put 167.5 0.98 | 3675 5558 | 151.24% 2026-04-24 SMCI call 29.5 1.03 | 6693 5551 | 82.94% 2026-04-24 GLD call 435 1 | 2353 5550 | 235.87% 2026-05-01 NVDA call 210 1 | 26488 95615 | 360.97% 2026-05-01 NVDA call 212.5 1.02 | 6626 84072 | 1268.82% 2026-05-01 NVDA call 220 1.05 | 9032 64306 | 711.98% 2026-05-01 SPY put 695 0.97 | 68913 56320 | 81.73% 2026-05-01 NVDA call 205 0.98 * | 21272 54082 | 254.24% 2026-05-01 SPY put 680 0.95 | 62599 53750 | 85.86% 2026-05-01 NVDA call 217.5 1.04 | 2298 52240 | 2273.28% 2026-05-01 NVDA call 215 1.03 | 12025 46402 | 385.88% 2026-05-01 IREN put 29 0.57 | 5144 25619 | 498.04% 2026-05-01 NVDA put 200 0.96 | 22057 23986 | 108.75% 2026-05-01 TSLA call 400 1.07 | 21718 23136 | 106.53% 2026-05-01 MSTR call 185 1.08 | 16059 23110 | 143.91% 2026-05-01 INTC call 90 1.11 | 25127 22732 | 90.47% 2026-05-01 IWM put 270 0.97 | 33711 22389 | 66.41% 2026-05-01 IBIT call 48 1.09 | 6456 21748 | 336.86% 2026-05-01 MARA call 12 1.03 | 4919 21332 | 433.67% 2026-05-01 MARA call 13 1.11 | 5540 20851 | 376.37% 2026-05-01 SPY put 700 0.98 | 31796 20782 | 65.36% 2026-05-01 SMCI call 29.5 1.02 | 10419 20658 | 198.27% 2026-05-01 QQQ call 660 0.99 * | 4443 19708 | 443.57% 2026-05-01 IBIT call 47 1.07 | 21596 19555 | 90.55% 2026-05-01 MSTR call 177.5 1.04 | 762 18633 | 2445.28% 2026-05-01 TSLA put 375 1 | 4864 17012 | 349.75% 2026-05-01 TSLA call 380 1.01 | 6283 16497 | 262.57% 2026-05-01 INTC call 85 1.04 | 1938 16150 | 833.33% 2026-05-01 NVDA call 200 0.96 * | 21863 15744 | 72.01% 2026-05-01 HOOD put 55 0.65 | 1358 15511 | 1142.19% 2026-05-01 MSTR call 182.5 1.07 | 2846 15147 | 532.22% 2026-05-01 AMD call 350 1 | 2983 15134 | 507.34% 2026-05-01 TSLA call 375 1 * | 1917 15074 | 786.33% 2026-05-01 NVDA call 207.5 0.99 * | 11201 14960 | 133.56% 2026-05-01 NVDA call 202.5 0.97 * | 10207 14796 | 144.96% 2026-05-01 INTC put 75 0.92 | 117 14494 | 12388.03% 2026-05-01 MSTR call 190 1.11 | 5346 14333 | 268.11% 2026-05-01 PLTR put 85 0.6 | 3335 14320 | 429.39% 2026-05-01 INTC put 48 0.59 | 827 14156 | 1711.73% 2026-05-01 NVDA put 205 0.98 | 2443 14117 | 577.86% 2026-05-01 SMCI call 30 1.04 | 19090 13966 | 73.16% 2026-05-01 NVDA call 230 1.1 | 6718 13876 | 206.55% 2026-05-01 AMD call 400 1.15 | 508 13265 | 2611.22% 2026-05-01 NVDA put 195 0.93 | 15834 12929 | 81.65% 2026-05-01 MU put 280 0.56 | 9935 12567 | 126.49% 2026-05-01 NVDA put 202.5 0.97 | 6526 12239 | 187.54% 2026-05-01 SPY call 725 1.02 | 3554 12128 | 341.25% 2026-05-01 IREN call 54 1.06 | 2029 12101 | 596.4% 2026-05-01 IONQ put 25 0.59 | 1079 12011 | 1113.16% 2026-05-01 INTC call 95 1.17 | 1456 11989 | 823.42% 2026-05-01 AMZN call 300 1.15 | 3244 11883 | 366.31% 2026-05-01 NVDA put 210 1 * | 1316 11548 | 877.51% 2026-05-01 INTC put 80 0.98 | 47 11339 | 24125.53% 2026-05-01 MARA call 12.5 1.07 | 48888 11262 | 23.04% 2026-05-01 TSLA call 370 0.99 * | 2760 11084 | 401.59% 2026-05-01 INTC call 83 1.02 | 152 10523 | 6923.03% 2026-05-01 NVDA call 225 1.08 | 3746 10513 | 280.65% 2026-05-01 SMCI call 27.5 0.95 * | 10254 10497 | 102.37% 2026-05-01 MSTR call 175 1.02 | 1347 10462 | 776.69% 2026-05-01 NVDA put 190 0.91 | 14514 10456 | 72.04% 2026-05-01 TSLA put 380 1.01 * | 4140 10366 | 250.39% 2026-05-01 VZ call 50 1.07 | 18679 10329 | 55.3% 2026-05-01 SMCI call 31.5 1.09 | 510 10190 | 1998.04% 2026-05-01 GOOGL call 375 1.09 | 9927 10107 | 101.81% 2026-05-01 TSLA call 385 1.03 | 3965 10098 | 254.68% 2026-05-01 SPY call 711 1 * | 4719 10077 | 213.54% 2026-05-01 IREN call 55 1.08 | 7647 10039 | 131.28% 2026-05-01 TSLA put 230 0.61 | 5947 9999 | 168.14% 2026-05-01 HIMS put 17 0.56 | 853 9993 | 1171.51% 2026-05-01 IBIT call 45 1.02 | 14978 9858 | 65.82% 2026-05-01 MARA call 13.5 1.16 | 30045 9849 | 32.78% 2026-05-01 INTC call 80 0.98 * | 16048 9764 | 60.84% 2026-05-01 GOOGL call 345 1.01 | 1916 9680 | 505.22% 2026-05-01 SLV call 69 1 * | 1468 9617 | 655.11% 2026-05-01 ONDS put 8 0.75 | 3344 9552 | 285.65% 2026-05-01 IBIT call 46.5 1.06 | 3268 9524 | 291.43% 2026-05-01 NVDA put 192.5 0.92 | 11983 9503 | 79.3% 2026-05-01 MSTR put 100 0.58 | 15801 9418 | 59.6% 2026-05-01 SPY call 701 0.98 * | 1916 9378 | 489.46% 2026-05-01 INTC put 60 0.74 | 9805 9343 | 95.29% 2026-05-01 PFE call 27 1 | 4566 9263 | 202.87% 2026-05-01 IREN put 46.5 0.92 | 165 9236 | 5597.58% 2026-05-01 NVDA put 207.5 0.99 | 465 9233 | 1985.59% 2026-05-01 AMZN call 262.5 1 | 2406 9084 | 377.56% 2026-05-01 QQQ call 661 1 * | 400 9015 | 2253.75% 2026-05-01 TSLA put 220 0.59 | 13956 8840 | 63.34% 2026-05-01 INTC put 70 0.86 | 927 8756 | 944.55% 2026-05-01 PLTR call 150 1.05 | 9798 8692 | 88.71% 2026-05-01 MU call 550 1.11 | 4121 8671 | 210.41% 2026-05-01 NVDA call 197.5 0.94 * | 4897 8632 | 176.27% 2026-05-01 MU call 500 1 | 7186 8555 | 119.05% 2026-05-01 MSTR call 200 1.17 | 16072 8459 | 52.63% 2026-05-01 QQQ put 635 0.96 | 18895 8395 | 44.43% 2026-05-01 BABA call 140 1.03 | 8618 8175 | 94.86% 2026-05-01 SNAP call 6 1.06 | 22121 8163 | 36.9% 2026-05-01 NVDA put 185 0.88 | 20120 8089 | 40.2% 2026-05-01 SOFI put 12 0.65 | 2848 8051 | 282.69% 2026-05-01 SMCI put 16 0.55 | 103 8001 | 7767.96% 2026-05-01 AMD put 340 0.97 | 40 7966 | 19915% 2026-05-01 GOOGL call 355 1.04 | 2035 7944 | 390.37% 2026-05-01 SPY put 719 1.01 * | 265 7891 | 2977.74% 2026-05-01 HIMS call 30 0.98 * | 7003 7762 | 110.84% 2026-05-01 SPY put 710 1 | 4170 7678 | 184.12% 2026-05-01 QQQ put 650 0.98 | 18763 7635 | 40.69% 2026-05-01 MSTR call 180 1.05 | 4273 7607 | 178.02% 2026-05-01 TSLA call 390 1.04 | 6171 7593 | 123.04% 2026-05-01 TSLA put 390 1.04 * | 3771 7547 | 200.13% 2026-05-01 AMZN call 280 1.07 | 2791 7523 | 269.54% 2026-05-01 SPY put 718 1.01 * | 537 7515 | 1399.44% 2026-05-01 NFLX call 95 1.03 | 17403 7488 | 43.03% 2026-05-01 NVDA call 222.5 1.06 | 648 7426 | 1145.99% 2026-05-01 SPY call 720 1.01 | 6783 7372 | 108.68% 2026-05-01 ONDS call 12 1.13 | 10438 7340 | 70.32% 2026-05-01 NFLX call 94 1.02 | 7297 7254 | 99.41% 2026-05-01 BAC call 53 1.02 | 3546 7248 | 204.4% 2026-05-01 NBIS call 175 1.17 | 7199 7231 | 100.44% 2026-05-01 IREN call 60 1.18 | 7780 7228 | 92.9% 2026-05-01 PYPL put 49.5 0.98 | 48 7201 | 15002.08% 2026-05-01 MARA put 10.5 0.9 | 11005 7149 | 64.96% 2026-05-01 SPY call 710 1 * | 16559 6976 | 42.13% 2026-05-01 TQQQ put 55 0.88 | 7151 6910 | 96.63% 2026-05-01 SPY call 705 0.99 * | 10100 6903 | 68.35% 2026-05-01 MRVL put 100 0.61 | 3795 6896 | 181.71% 2026-05-01 NVDA call 235 1.12 | 3220 6855 | 212.89% 2026-05-01 NFLX call 100 1.08 | 20103 6829 | 33.97% 2026-05-01 SPY put 720 1.01 * | 2285 6761 | 295.89% 2026-05-01 RGTI call 22.5 1.36 | 272 6760 | 2485.29% 2026-05-01 PFE put 26.5 0.98 | 8293 6742 | 81.3% 2026-05-01 QQQ put 660 0.99 | 761 6715 | 882.39% 2026-05-01 INTC put 49 0.6 | 936 6674 | 713.03% 2026-05-01 AMD put 300 0.86 | 2697 6652 | 246.64% 2026-05-01 AI call 9 1.05 | 19503 6620 | 33.94% 2026-05-01 INTC call 105 1.29 | 1785 6555 | 367.23% 2026-05-01 IBIT call 44.5 1.01 | 3191 6523 | 204.42% 2026-05-01 SPY put 690 0.97 | 28661 6496 | 22.66% 2026-05-01 ETHA put 17 0.97 | 6177 6462 | 104.61% 2026-05-01 AI call 9.5 1.1 | 21904 6446 | 29.43% 2026-05-01 INTC put 65 0.8 | 5357 6282 | 117.27% 2026-05-01 GME call 25 1.01 | 10097 6269 | 62.09% 2026-05-01 ETHA put 16.5 0.94 | 2358 6246 | 264.89% 2026-05-01 INTC call 69 0.85 * | 12438 6191 | 49.77% 2026-05-01 SPY call 702 0.98 * | 949 6152 | 648.26% 2026-05-01 SPY call 715 1 | 5781 6111 | 105.71% 2026-05-01 QQQ put 600 0.9 | 29748 6090 | 20.47% 2026-05-01 GLD call 432 1 * | 102 6087 | 5967.65% 2026-05-01 OKLO put 45 0.62 | 2576 6067 | 235.52% 2026-05-01 MSFT call 465 1.11 | 4899 6067 | 123.84% 2026-05-01 INTC call 75 0.92 * | 3982 6062 | 152.24% 2026-05-01 AMZN call 270 1.03 | 5287 6047 | 114.37% 2026-05-01 TSLA put 260 0.69 | 820 6029 | 735.24% 2026-05-01 TSLA call 365 0.97 * | 1835 6001 | 327.03% 2026-05-01 TSLA put 370 0.99 | 3559 5996 | 168.47% 2026-05-01 TSLA call 410 1.09 | 3957 5967 | 150.8% 2026-05-01 MSTR call 192.5 1.12 | 10629 5927 | 55.76% 2026-05-01 INTC call 82 1.01 | 416 5892 | 1416.35% 2026-05-01 INTC call 86 1.06 | 89 5885 | 6612.36% 2026-05-01 NFLX call 96 1.04 | 6113 5872 | 96.06% 2026-05-01 INTC call 100 1.23 | 3182 5860 | 184.16% 2026-05-01 AMD call 340 0.97 * | 1102 5765 | 523.14% 2026-05-01 INTC put 55 0.68 | 4261 5764 | 135.27% 2026-05-01 QQQ call 659 0.99 * | 375 5691 | 1517.6% 2026-05-01 TQQQ call 65 1.04 | 3716 5673 | 152.66% 2026-05-01 NFLX call 97 1.05 | 6179 5630 | 91.12% 2026-05-01 NVDA put 197.5 0.94 | 8243 5622 | 68.2% 2026-05-01 AMD call 370 1.06 | 659 5610 | 851.29% 2026-05-01 NVO call 42 1.03 | 789 5589 | 708.37% 2026-05-01 MARA put 11 0.94 | 4853 5553 | 114.42% 2026-05-08 NVDA call 220 1.06 | 3031 21999 | 725.8% 2026-05-08 NVDA call 210 1.01 | 30345 21019 | 69.27% 2026-05-08 ONDS put 6.5 0.62 | 945 15317 | 1620.85% 2026-05-08 NOW put 55 0.61 | 88 15005 | 17051.14% 2026-05-08 NVDA call 215 1.03 | 5050 12554 | 248.59% 2026-05-08 NVDA call 205 0.98 * | 15849 11646 | 73.48% 2026-05-08 GOOGL call 385 1.12 | 180 10329 | 5738.33% 2026-05-08 XLE call 62 1.09 | 10231 10087 | 98.59% 2026-05-08 XLE call 60 1.06 | 12384 10072 | 81.33% 2026-05-08 GOOGL call 410 1.19 | 36 9844 | 27344.44% 2026-05-08 CRCL put 60 0.6 | 201 9026 | 4490.55% 2026-05-08 IWM put 260 0.94 | 1721 7905 | 459.33% 2026-05-08 NVDA put 195 0.94 | 12341 7902 | 64.03% 2026-05-08 IWM put 262 0.95 | 775 7653 | 987.48% 2026-05-08 AMD call 450 1.3 | 49 7486 | 15277.55% 2026-05-08 AMD call 400 1.15 | 2571 7322 | 284.79% 2026-05-08 NVDA put 180 0.86 | 9461 7165 | 75.73% 2026-05-08 IWM put 270 0.98 | 10181 6552 | 64.36% 2026-05-08 NVDA put 185 0.89 | 9537 6423 | 67.35% 2026-05-08 NVDA call 200 0.96 * | 64597 6323 | 9.79% 2026-05-08 TSLA put 377.5 1 * | 268 6072 | 2265.67% 2026-05-08 INTC put 75 0.93 | 118 5999 | 5083.9% 2026-05-08 IREN put 29 0.56 | 796 5888 | 739.7% 2026-05-08 AMZN call 280 1.06 | 977 5843 | 598.06% 2026-05-08 MU put 300 0.6 | 15560 5764 | 37.04% 2026-05-15 IWM put 264 0.95 | 35583 94134 | 264.55% 2026-05-15 IWM put 270 0.98 | 28651 59571 | 207.92% 2026-05-15 NVDA call 210 1.01 | 82208 57031 | 69.37% 2026-05-15 SPY put 495 0.69 | 161296 56121 | 34.79% 2026-05-15 IWM put 263 0.95 | 30559 48993 | 160.32% 2026-05-15 IWM put 262 0.95 | 56041 47678 | 85.08% 2026-05-15 FXI call 41 1.11 | 62286 45108 | 72.42% 2026-05-15 FXI put 33 0.9 | 50654 44572 | 87.99% 2026-05-15 IWM put 265 0.96 | 43962 39014 | 88.74% 2026-05-15 NVDA call 215 1.03 | 32754 36660 | 111.93% 2026-05-15 NVDA call 230 1.1 | 33484 34502 | 103.04% 2026-05-15 TLT call 90 1.04 | 102561 30429 | 29.67% 2026-05-15 SPY put 545 0.76 | 84281 28204 | 33.46% 2026-05-15 SPY put 445 0.62 | 80643 28000 | 34.72% 2026-05-15 TLT call 88 1.01 | 51185 27686 | 54.09% 2026-05-15 NVDA call 220 1.06 | 36181 27356 | 75.61% 2026-05-15 SPY put 674 0.94 | 25534 26102 | 102.22% 2026-05-15 SPY put 678 0.95 | 1795 25450 | 1417.83% 2026-05-15 IBIT call 44.5 1.01 | 3431 24362 | 710.06% 2026-05-15 TSLA put 350 0.93 | 19409 24050 | 123.91% 2026-05-15 MARA call 15 1.29 | 95313 22232 | 23.33% 2026-05-15 XLE call 60 1.06 | 56708 21988 | 38.77% 2026-05-15 NVDA call 200 0.96 * | 131150 21933 | 16.72% 2026-05-15 NVDA call 205 0.98 * | 46614 21015 | 45.08% 2026-05-15 QQQ call 680 1.02 | 14826 20788 | 140.21% 2026-05-15 IWM call 280 1.01 | 38071 20496 | 53.84% 2026-05-15 INTC call 95 1.15 | 7775 18202 | 234.11% 2026-05-15 SPY put 710 0.99 | 9572 17871 | 186.7% 2026-05-15 INTC call 80 0.97 * | 22315 17319 | 77.61% 2026-05-15 QQQ put 640 0.96 | 14057 17218 | 122.49% 2026-05-15 NVDA put 200 0.96 | 15361 16964 | 110.44% 2026-05-15 SPY put 700 0.98 | 33916 16957 | 50% 2026-05-15 NVDA call 225 1.08 | 13944 16955 | 121.59% 2026-05-15 HYG put 78 0.97 | 229925 16902 | 7.35% 2026-05-15 INTC call 100 1.21 | 1214 16447 | 1354.78% 2026-05-15 SMH put 440 0.87 | 3460 16179 | 467.6% 2026-05-15 SMH put 400 0.79 | 19410 15868 | 81.75% 2026-05-15 HYG call 80 0.99 * | 189279 15675 | 8.28% 2026-05-15 SPY put 690 0.97 | 49653 15292 | 30.8% 2026-05-15 QQQ call 670 1.01 | 16117 14994 | 93.03% 2026-05-15 QQQ call 675 1.02 | 9691 14926 | 154.02% 2026-05-15 NVDA put 120 0.58 | 15957 14832 | 92.95% 2026-05-15 ORCL call 200 1.15 | 35937 14331 | 39.88% 2026-05-15 MU call 600 1.21 | 5167 14316 | 277.07% 2026-05-15 QQQ call 660 0.99 * | 32409 13947 | 43.03% 2026-05-15 XLE put 55 0.97 | 24209 13881 | 57.34% 2026-05-15 QQQ call 685 1.03 | 9138 13443 | 147.11% 2026-05-15 INTC call 90 1.09 | 12446 13337 | 107.16% 2026-05-15 QQQ call 690 1.04 | 10535 13295 | 126.2% 2026-05-15 QQQ put 610 0.92 | 27061 12599 | 46.56% 2026-05-15 HYG put 81 1.01 * | 70789 12500 | 17.66% 2026-05-15 SMH put 425 0.84 | 1573 12443 | 791.04% 2026-05-15 NVDA call 195 0.94 * | 73108 12179 | 16.66% 2026-05-15 TSM put 330 0.82 | 20630 11612 | 56.29% 2026-05-15 NVDA put 195 0.94 | 14038 11576 | 82.46% 2026-05-15 TSLA put 360 0.96 | 11117 11512 | 103.55% 2026-05-15 NVDA put 135 0.65 | 23349 11248 | 48.17% 2026-05-15 SPY put 680 0.95 | 81344 11199 | 13.77% 2026-05-15 HYG put 80 0.99 | 214226 11068 | 5.17% 2026-05-15 IONQ call 50 1.17 | 6133 10861 | 177.09% 2026-05-15 AAPL call 240 0.89 * | 41131 10789 | 26.23% 2026-05-15 MRVL put 150 0.91 | 2977 10765 | 361.61% 2026-05-15 QQQ put 600 0.9 | 54414 10736 | 19.73% 2026-05-15 MU call 550 1.11 | 8253 10672 | 129.31% 2026-05-15 IONQ call 55 1.29 | 13095 10572 | 80.73% 2026-05-15 ORCL call 190 1.1 | 17743 10412 | 58.68% 2026-05-15 HOOD call 100 1.18 | 14586 10279 | 70.47% 2026-05-15 SMH call 600 1.18 | 9329 10063 | 107.87% 2026-05-15 GOOGL put 210 0.61 | 11823 10000 | 84.58% 2026-05-15 NVDA call 235 1.13 | 51800 9822 | 18.96% 2026-05-15 SPY put 695 0.97 | 20414 9697 | 47.5% 2026-05-15 AMZN call 270 1.02 | 21146 9665 | 45.71% 2026-05-15 SPY call 710 0.99 * | 36345 9512 | 26.17% 2026-05-15 AMD call 400 1.15 | 1248 9476 | 759.29% 2026-05-15 INTC put 80 0.97 | 202 9413 | 4659.9% 2026-05-15 INTC call 105 1.27 | 555 9141 | 1647.03% 2026-05-15 TQQQ call 60 0.96 * | 14314 9046 | 63.2% 2026-05-15 HYG put 74 0.92 | 192082 9002 | 4.69% 2026-05-15 INTC call 75 0.91 * | 12068 8814 | 73.04% 2026-05-15 SPY put 650 0.91 | 121751 8653 | 7.11% 2026-05-15 AMZN call 290 1.1 | 7249 8522 | 117.56% 2026-05-15 AAPL call 285 1.05 | 33149 8512 | 25.68% 2026-05-15 NVDA call 217.5 1.04 | 1683 8511 | 505.7% 2026-05-15 QQQ put 630 0.95 | 33622 8464 | 25.17% 2026-05-15 AMZN call 260 0.98 * | 33893 8400 | 24.78% 2026-05-15 AMZN call 280 1.06 | 27686 8377 | 30.26% 2026-05-15 BABA call 140 1.03 | 13561 8344 | 61.53% 2026-05-15 ORCL call 195 1.13 | 13224 8082 | 61.12% 2026-05-15 NVDA call 240 1.15 | 21030 7929 | 37.7% 2026-05-15 SPY put 675 0.95 | 81429 7768 | 9.54% 2026-05-15 QQQ put 580 0.87 | 24851 7662 | 30.83% 2026-05-15 SPY put 705 0.99 | 22221 7546 | 33.96% 2026-05-15 QQQ put 650 0.98 | 10575 7544 | 71.34% 2026-05-15 IWM put 271 0.98 | 2601 7508 | 288.66% 2026-05-15 HIMS call 40 1.31 | 12816 7495 | 58.48% 2026-05-15 IWM put 259 0.94 | 2230 7222 | 323.86% 2026-05-15 QQQ call 665 1 | 21420 7197 | 33.6% 2026-05-15 IWM put 235 0.85 | 30901 7159 | 23.17% 2026-05-15 ONDS call 14 1.33 | 24984 7143 | 28.59% 2026-05-15 NBIS call 200 1.36 | 8742 7113 | 81.37% 2026-05-15 INTC call 82 0.99 * | 100 7096 | 7096% 2026-05-15 XLF put 49.5 0.96 | 40050 7087 | 17.7% 2026-05-15 AAPL call 270 1 * | 27955 7022 | 25.12% 2026-05-15 AMZN call 300 1.14 | 6453 6919 | 107.22% 2026-05-15 SMCI call 30 1.03 | 28078 6820 | 24.29% 2026-05-15 QQQ put 620 0.93 | 20946 6525 | 31.15% 2026-05-15 AMZN call 265 1 | 12030 6491 | 53.96% 2026-05-15 QQQ call 700 1.05 | 6375 6473 | 101.54% 2026-05-15 INTC put 75 0.91 | 423 6432 | 1520.57% 2026-05-15 QQQ put 664 1 * | 17 6406 | 37682.35% 2026-05-15 VZ call 51 1.1 | 251 6394 | 2547.41% 2026-05-15 IREN call 60 1.18 | 25965 6316 | 24.33% 2026-05-15 VRT put 230 0.71 | 7590 6282 | 82.77% 2026-05-15 NVDA call 250 1.2 | 20221 6244 | 30.88% 2026-05-15 XLE call 57 1 | 13350 6127 | 45.9% 2026-05-15 DELL call 260 1.2 | 671 6093 | 908.05% 2026-05-15 NFLX put 90 0.97 | 20092 6091 | 30.32% 2026-05-15 AMZN call 275 1.04 | 18378 6080 | 33.08% 2026-05-15 NVO call 50 1.21 | 13146 6050 | 46.02% 2026-05-15 IWM put 260 0.94 | 64352 6008 | 9.34% 2026-05-15 NVDA put 190 0.91 | 29263 5999 | 20.5% 2026-05-15 INTC call 65 0.79 * | 12140 5913 | 48.71% 2026-05-15 UBER put 60 0.8 | 35798 5878 | 16.42% 2026-05-15 INTC put 60 0.73 | 18027 5876 | 32.6% 2026-05-15 NVDA call 340 1.63 | 3039 5870 | 193.16% 2026-05-15 RGTI put 19 1.14 * | 10448 5824 | 55.74% 2026-05-15 NVDA call 207.5 1 * | 1502 5799 | 386.09% 2026-05-15 IREN call 55 1.09 | 24689 5772 | 23.38% 2026-05-15 IWM put 250 0.9 | 113611 5759 | 5.07% 2026-05-15 DELL call 270 1.25 | 947 5746 | 606.76% 2026-05-15 AMD call 350 1.01 | 6615 5683 | 85.91% 2026-05-15 ORCL call 230 1.33 | 27441 5677 | 20.69% 2026-05-15 MSFT call 450 1.06 | 15742 5674 | 36.04% 2026-05-15 NVDA put 180 0.86 | 62398 5670 | 9.09% 2026-05-15 GME call 25 1 | 14452 5665 | 39.2% 2026-05-15 SPY put 704 0.99 | 1548 5630 | 363.7% 2026-05-15 INTC put 70 0.85 | 2580 5553 | 215.23% 2026-06-18 INTC call 52.5 0.64 * | 45355 40536 | 89.37% 2026-06-18 AMZN call 275 1.04 | 33849 28903 | 85.39% 2026-06-18 NVDA call 235 1.13 | 23776 28072 | 118.07% 2026-06-18 INTC call 105 1.27 | 16055 27220 | 169.54% 2026-06-18 HYG call 81 1.01 | 269725 25773 | 9.56% 2026-06-18 HYG put 80 0.99 | 194525 25058 | 12.88% 2026-06-18 INTC call 90 1.09 | 9762 19983 | 204.7% 2026-06-18 NVDA call 210 1.01 | 70997 18395 | 25.91% 2026-06-18 QQQ call 695 1.05 | 31877 16895 | 53% 2026-06-18 NVDA call 200 0.96 * | 111546 16820 | 15.08% 2026-06-18 CCL call 30 1.1 | 12994 15396 | 118.49% 2026-06-18 CLSK call 16 1.25 | 5752 14950 | 259.91% 2026-06-18 INTC call 95 1.15 | 10421 14941 | 143.37% 2026-06-18 NVDA call 220 1.06 | 64206 14885 | 23.18% 2026-06-18 QQQ put 590 0.89 | 93874 14586 | 15.54% 2026-06-18 QQQ call 675 1.02 | 24530 14470 | 58.99% 2026-06-18 QQQ call 660 0.99 * | 21775 14398 | 66.12% 2026-06-18 NVDA call 250 1.2 | 40431 13749 | 34.01% 2026-06-18 AMZN call 300 1.14 | 35592 13089 | 36.78% 2026-06-18 LRCX put 240 0.9 | 15551 13054 | 83.94% 2026-06-18 INTC call 100 1.21 | 3775 12463 | 330.15% 2026-06-18 QQQ put 640 0.96 | 14675 12423 | 84.65% 2026-06-18 CDNS put 300 0.9 | 1123 12085 | 1076.14% 2026-06-18 IBIT call 55 1.25 | 76988 11975 | 15.55% 2026-06-18 QCOM call 175 1.18 | 3264 11645 | 356.77% 2026-06-18 QQQ call 700 1.05 | 14797 11514 | 77.81% 2026-06-18 IBIT call 70 1.59 | 75388 11450 | 15.19% 2026-06-18 INTC call 80 0.97 * | 30611 11424 | 37.32% 2026-06-18 HYG put 78 0.97 | 400809 10820 | 2.7% 2026-06-18 NVDA call 205 0.98 * | 23895 10738 | 44.94% 2026-06-18 INTC put 65 0.79 | 2950 10672 | 361.76% 2026-06-18 GOOGL put 200 0.58 | 15868 10446 | 65.83% 2026-06-18 IBIT call 65 1.48 | 16984 10294 | 60.61% 2026-06-18 IBIT call 60 1.36 | 38866 10150 | 26.12% 2026-06-18 ORCL put 100 0.58 | 24951 10098 | 40.47% 2026-06-18 CDNS put 265 0.8 | 10185 10018 | 98.36% 2026-06-18 ETHA put 6 0.34 | 363 10006 | 2756.47% 2026-06-18 AAPL put 185 0.68 | 16331 10004 | 61.26% 2026-06-18 INTC call 60 0.73 * | 41033 9741 | 23.74% 2026-06-18 MARA call 12 1.03 | 19704 9580 | 48.62% 2026-06-18 AAPL call 300 1.11 | 78687 9333 | 11.86% 2026-06-18 HYG put 74 0.92 | 187921 9190 | 4.89% 2026-06-18 NVDA call 215 1.03 | 27116 8878 | 32.74% 2026-06-18 NVDA call 170 0.82 * | 87332 8332 | 9.54% 2026-06-18 RGTI put 16 0.96 | 3507 8304 | 236.78% 2026-06-18 CCL put 26 0.96 | 20837 8262 | 39.65% 2026-06-18 NVDA put 150 0.72 | 62417 8259 | 13.23% 2026-06-18 INTC call 55 0.67 * | 24148 8215 | 34.02% 2026-06-18 NVDA call 223 1.07 | 10127 8175 | 80.72% 2026-06-18 INTC call 85 1.03 | 7652 8158 | 106.61% 2026-06-18 GME call 30 1.2 | 83368 7719 | 9.26% 2026-06-18 QQQ put 625 0.94 | 8319 7557 | 90.84% 2026-06-18 AMD call 350 1.01 | 12199 7459 | 61.14% 2026-06-18 AMZN call 220 0.83 * | 52511 7239 | 13.79% 2026-06-18 AMD call 450 1.29 | 16705 7126 | 42.66% 2026-06-18 NVDA call 240 1.15 | 43172 7088 | 16.42% 2026-06-18 NVDA call 230 1.1 | 34339 6856 | 19.97% 2026-06-18 NVDA put 200 0.96 | 16009 6558 | 40.96% 2026-06-18 CLSK call 17 1.33 | 8254 6546 | 79.31% 2026-06-18 INTC call 70 0.85 * | 46357 6518 | 14.06% 2026-06-18 QQQ put 630 0.95 | 10670 6363 | 59.63% 2026-06-18 AMD call 420 1.21 | 1462 6314 | 431.87% 2026-06-18 QQQ put 650 0.98 | 12614 6149 | 48.75% 2026-06-18 NFLX call 100 1.08 | 36830 5999 | 16.29% 2026-06-18 NVDA call 225 1.08 | 17039 5763 | 33.82% 2026-06-18 HYG put 77 0.96 | 404757 5605 | 1.38% 2026-06-18 AMD put 260 0.75 | 4565 5588 | 122.41% 2026-06-18 GOOGL put 215 0.62 | 16382 5567 | 33.98% 2026-06-18 GOOGL call 400 1.16 | 11064 5555 | 50.21% 2026-06-18 INTC call 75 0.91 * | 11094 5551 | 50.04%